Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 4.9903 | 4.9903 | 4.9903 | 4.9903 | 1.6634 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 4.9903 | 4.9903 | 4.9903 | 4.9903 | 1.6634 | -0.443 (-8.14%) | 958 |
1 Sep 2014 | USD | 5.4328 | 5.4328 | 5.4328 | 5.4328 | 1.8109 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 5.4328 | 5.4328 | 5.4328 | 5.4328 | 1.8109 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 5.4328 | 5.4328 | 5.4328 | 5.4328 | 1.8109 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 5.4328 | 5.4328 | 5.4328 | 5.4328 | 1.8109 | +0.154 (+2.91%) | 1,532 |
26 Aug 2014 | USD | 5.279 | 5.279 | 5.279 | 5.279 | 1.7597 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 5.279 | 5.279 | 5.279 | 5.279 | 1.7597 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 5.279 | 5.279 | 5.279 | 5.279 | 1.7597 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 5.279 | 5.279 | 5.279 | 5.279 | 1.7597 | -0.109 (-2.02%) | 3,065 |
20 Aug 2014 | USD | 5.3881 | 5.3881 | 5.3881 | 5.3881 | 1.796 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 5.3881 | 5.3881 | 5.3881 | 5.3881 | 1.796 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 5.3881 | 5.3881 | 5.3881 | 5.3881 | 1.796 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 5.3881 | 5.3881 | 5.3881 | 5.3881 | 1.796 | -0.219 (-3.91%) | 96 |
14 Aug 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |