Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 5.6071 | 5.6071 | 5.6071 | 5.6071 | 1.869 | +0.787 (+16.33%) | 115 |
16 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 4.8202 | 4.8202 | 4.8202 | 4.8202 | 1.6067 | 0.0 (0.0%) | 0 |