| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 6.47 | 6.47 | 6.291 | 6.3694 | 6.3694 | -0.101 (-1.55%) | 3,009 |
| 13 Oct 2023 | USD | 6.57 | 6.57 | 6.45 | 6.47 | 6.47 | -0.115 (-1.75%) | 2,921 |
| 12 Oct 2023 | USD | 6.6 | 6.65 | 6.58 | 6.585 | 6.585 | -0.065 (-0.98%) | 3,466 |
| 11 Oct 2023 | USD | 6.8 | 6.8 | 6.64 | 6.65 | 6.65 | -0.201 (-2.93%) | 12,883 |
| 10 Oct 2023 | USD | 6.794 | 6.851 | 6.794 | 6.851 | 6.851 | -0.057 (-0.82%) | 622 |
| 9 Oct 2023 | USD | 6.87 | 6.924 | 6.8408 | 6.9075 | 6.9075 | -0.422 (-5.76%) | 3,876 |
| 6 Oct 2023 | USD | 7.19 | 7.36 | 7.19 | 7.33 | 7.33 | +0.1 (+1.38%) | 4,397 |
| 5 Oct 2023 | USD | 7.32 | 7.33 | 7.2303 | 7.2303 | 7.2303 | -0.019 (-0.26%) | 6,387 |
| 4 Oct 2023 | USD | 7.24 | 7.25 | 7.16 | 7.2492 | 7.2492 | +0.139 (+1.96%) | 21,287 |
| 3 Oct 2023 | USD | 7.3 | 7.305 | 7.1013 | 7.11 | 7.11 | -0.251 (-3.40%) | 35,979 |
| 2 Oct 2023 | USD | 7.43 | 7.43 | 7.36 | 7.3606 | 7.3606 | -0.07 (-0.94%) | 5,601 |
| 29 Sep 2023 | USD | 7.545 | 7.545 | 7.4305 | 7.4305 | 7.4305 | +0.171 (+2.35%) | 1,780 |
| 28 Sep 2023 | USD | 7.22 | 7.26 | 7.22 | 7.26 | 7.26 | -0.018 (-0.25%) | 10,617 |
| 27 Sep 2023 | USD | 7.355 | 7.355 | 7.278 | 7.278 | 7.278 | +0.038 (+0.52%) | 1,516 |
| 26 Sep 2023 | USD | 7.38 | 7.38 | 7.24 | 7.24 | 7.24 | -0.275 (-3.66%) | 601 |
| 25 Sep 2023 | USD | 7.5 | 7.515 | 7.5 | 7.515 | 7.515 | +0.111 (+1.50%) | 205 |
| 22 Sep 2023 | USD | 7.44 | 7.4407 | 7.4007 | 7.4042 | 7.4042 | +0.024 (+0.33%) | 4,323 |
| 21 Sep 2023 | USD | 7.38 | 7.3802 | 7.38 | 7.3802 | 7.3802 | -0.23 (-3.03%) | 1,399 |
| 20 Sep 2023 | USD | 7.6 | 7.73 | 7.6 | 7.6105 | 7.6105 | +0.261 (+3.54%) | 8,002 |
| 19 Sep 2023 | USD | 7.38 | 7.38 | 7.35 | 7.35 | 7.35 | +0.59 (+8.73%) | 8,575 |
| 18 Sep 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 6.74 | 6.93 | 6.74 | 6.76 | 6.76 | +0.12 (+1.81%) | 4,761 |
| 14 Sep 2023 | USD | 6.6104 | 6.64 | 6.6104 | 6.64 | 6.64 | -0.02 (-0.30%) | 817 |
| 13 Sep 2023 | USD | 6.67 | 6.68 | 6.66 | 6.66 | 6.66 | +0.04 (+0.60%) | 12,323 |
| 12 Sep 2023 | USD | 6.57 | 6.635 | 6.57 | 6.6204 | 6.6204 | -0.02 (-0.30%) | 6,713 |
| 11 Sep 2023 | USD | 6.62 | 6.655 | 6.62 | 6.64 | 6.64 | -0.015 (-0.23%) | 2,387 |
| 8 Sep 2023 | USD | 6.67 | 6.7 | 6.65 | 6.655 | 6.655 | -0.125 (-1.84%) | 2,001 |
| 7 Sep 2023 | USD | 6.86 | 6.86 | 6.75 | 6.78 | 6.78 | -0.18 (-2.59%) | 6,970 |
| 6 Sep 2023 | USD | 7.1 | 7.1 | 6.92 | 6.96 | 6.96 | -0.24 (-3.33%) | 5,678 |
| 5 Sep 2023 | USD | 7.25 | 7.25 | 7.1875 | 7.2 | 7.2 | -0.26 (-3.49%) | 1,260 |
