Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Aug 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Aug 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Aug 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Aug 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 55,000 |
17 Aug 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,000 |
15 Aug 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,000 |
12 Aug 2016 | SGD | 0.191 | 0.2 | 0.191 | 0.195 | 0.195 | +0.011 (+5.98%) | 21,900 |
11 Aug 2016 | SGD | 0.16 | 0.184 | 0.159 | 0.184 | 0.184 | +0.024 (+15%) | 80,000 |
10 Aug 2016 | SGD | 0.165 | 0.176 | 0.158 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,000 |
8 Aug 2016 | SGD | 0.155 | 0.168 | 0.155 | 0.165 | 0.165 | +0.032 (+24.06%) | 142,000 |
5 Aug 2016 | SGD | 0.115 | 0.138 | 0.115 | 0.133 | 0.133 | +0.027 (+25.47%) | 273,500 |
4 Aug 2016 | SGD | 0.103 | 0.108 | 0.103 | 0.106 | 0.106 | +0.005 (+4.95%) | 330,000 |
3 Aug 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.039 (-27.86%) | 30,000 |
2 Aug 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Aug 2016 | SGD | 0.132 | 0.15 | 0.132 | 0.14 | 0.14 | +0.019 (+15.70%) | 303,000 |
29 Jul 2016 | SGD | 0.142 | 0.142 | 0.12 | 0.121 | 0.121 | -0.032 (-20.92%) | 250,600 |
28 Jul 2016 | SGD | 0.146 | 0.156 | 0.142 | 0.153 | 0.153 | -0.003 (-1.92%) | 857,900 |
27 Jul 2016 | SGD | 0.161 | 0.167 | 0.144 | 0.156 | 0.156 | +0.003 (+1.96%) | 858,000 |
26 Jul 2016 | SGD | 0.132 | 0.174 | 0.132 | 0.153 | 0.153 | +0.007 (+4.79%) | 7,578,600 |
25 Jul 2016 | SGD | 0.15 | 0.15 | 0.135 | 0.146 | 0.146 | -0.001 (-0.68%) | 6,296,800 |
22 Jul 2016 | SGD | 0.142 | 0.148 | 0.136 | 0.147 | 0.147 | -0.001 (-0.68%) | 11,764,600 |
21 Jul 2016 | SGD | 0.147 | 0.163 | 0.142 | 0.148 | 0.148 | +0.006 (+4.23%) | 5,854,700 |
20 Jul 2016 | SGD | 0.122 | 0.145 | 0.121 | 0.142 | 0.142 | +0.02 (+16.39%) | 16,805,000 |
19 Jul 2016 | SGD | 0.127 | 0.129 | 0.12 | 0.122 | 0.122 | -0.011 (-8.27%) | 32,524,700 |