| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 448.1262 | 456.9397 | 380.9377 | 446.1989 | 446.1989 | -1.925 (-0.43%) | 62,925 |
| 11 Sep 2022 | USD | 441.1156 | 455.1315 | 437.1172 | 448.1241 | 448.1241 | +7.012 (+1.59%) | 63,753 |
| 10 Sep 2022 | USD | 440.1126 | 450.1573 | 433.0914 | 441.1117 | 441.1117 | +0.999 (+0.23%) | 60,367 |
| 9 Sep 2022 | USD | 458.7738 | 460.4482 | 435.1691 | 440.1128 | 440.1128 | -18.664 (-4.07%) | 42,053 |
| 8 Sep 2022 | USD | 460.1167 | 461.1287 | 455.0864 | 458.7764 | 458.7764 | -1.345 (-0.29%) | 16,713 |
| 7 Sep 2022 | USD | 479.9303 | 499.9285 | 459.104 | 460.1219 | 460.1219 | -19.826 (-4.13%) | 53,367 |
| 6 Sep 2022 | USD | 463.45 | 489.7545 | 445.95 | 479.9478 | 479.9478 | +16.498 (+3.56%) | 61,861 |
| 5 Sep 2022 | USD | 469.839 | 471.614 | 463.45 | 463.45 | 463.45 | -6.389 (-1.36%) | 212 |
| 4 Sep 2022 | USD | 472.8788 | 473.0309 | 465.1034 | 469.8389 | 469.8389 | -3.04 (-0.64%) | 562 |
| 3 Sep 2022 | USD | 476.0715 | 476.073 | 461.2 | 472.8788 | 472.8788 | -3.193 (-0.67%) | 1,165 |
| 2 Sep 2022 | USD | 492.9717 | 492.9717 | 475.9909 | 476.0714 | 476.0714 | -16.907 (-3.43%) | 40,968 |
| 1 Sep 2022 | USD | 489.878 | 498.8225 | 484.0731 | 492.9787 | 492.9787 | +3.1 (+0.63%) | 73,602 |
| 31 Aug 2022 | USD | 495.9589 | 781.4772 | 478.6844 | 489.8791 | 489.8791 | -6.076 (-1.23%) | 74,610 |
| 30 Aug 2022 | USD | 479.0675 | 1,143.9464 | 465.0595 | 495.9553 | 495.9553 | +16.851 (+3.52%) | 95,294 |
| 29 Aug 2022 | USD | 483.5 | 488.7 | 476.1293 | 479.1039 | 479.1039 | -4.396 (-0.91%) | 66,352 |
| 28 Aug 2022 | USD | 492.2876 | 492.2877 | 476.35 | 483.5 | 483.5 | -8.788 (-1.79%) | 4,677 |
| 27 Aug 2022 | USD | 492.2885 | 513.9138 | 483.603 | 492.2876 | 492.2876 | +0.006 (+0.0%) | 81,496 |
| 26 Aug 2022 | USD | 493.8603 | 502.0425 | 479.0809 | 492.282 | 492.282 | -1.579 (-0.32%) | 44,226 |
| 25 Aug 2022 | USD | 541.5505 | 925.2993 | 481.5534 | 493.861 | 493.861 | -47.624 (-8.80%) | 75,112 |
| 24 Aug 2022 | USD | 501.0333 | 943.1984 | 486.0078 | 541.4853 | 541.4853 | +40.452 (+8.07%) | 81,769 |
| 23 Aug 2022 | USD | 511.9964 | 518.9713 | 498.2976 | 501.0333 | 501.0333 | -10.964 (-2.14%) | 82,319 |
| 22 Aug 2022 | USD | 510.0007 | 516.9882 | 505.9906 | 511.9971 | 511.9971 | +1.999 (+0.39%) | 73,537 |
| 21 Aug 2022 | USD | 519.9753 | 522.9998 | 507.0009 | 509.9982 | 509.9982 | -9.977 (-1.92%) | 73,849 |
| 20 Aug 2022 | USD | 524.9305 | 567.2882 | 517.1433 | 519.9751 | 519.9751 | -4.959 (-0.94%) | 75,799 |
| 19 Aug 2022 | USD | 500.9674 | 525.9262 | 497.023 | 524.9341 | 524.9341 | +23.963 (+4.78%) | 77,083 |
| 18 Aug 2022 | USD | 500.0175 | 975.4473 | 494.0911 | 500.9712 | 500.9712 | +0.953 (+0.19%) | 73,773 |
| 17 Aug 2022 | USD | 507.0057 | 515.6712 | 494.7475 | 500.0178 | 500.0178 | -6.983 (-1.38%) | 72,411 |
| 16 Aug 2022 | USD | 483.15 | 512.9505 | 476.5 | 507.0011 | 507.0011 | +23.851 (+4.94%) | 74,211 |
| 15 Aug 2022 | USD | 492.5524 | 493.1795 | 482.6 | 483.15 | 483.15 | -9.405 (-1.91%) | 219 |
| 14 Aug 2022 | USD | 486.4 | 493.1943 | 479.397 | 492.5548 | 492.5548 | +6.155 (+1.27%) | 468 |
