| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 643.2262 | 643.7655 | 626.7303 | 628.3736 | 628.3736 | -14.857 (-2.31%) | 68 |
| 15 Dec 2021 | USD | 648.2798 | 651.9347 | 612.2545 | 643.2305 | 643.2305 | -5.052 (-0.78%) | 159 |
| 14 Dec 2021 | USD | 646.8763 | 650.9069 | 639.5182 | 648.2824 | 648.2824 | +1.403 (+0.22%) | 1,064 |
| 13 Dec 2021 | USD | 643.8161 | 647.9076 | 637.4721 | 646.8789 | 646.8789 | +3.038 (+0.47%) | 108 |
| 12 Dec 2021 | USD | 638.1236 | 644.3816 | 628.7047 | 643.8406 | 643.8406 | +5.676 (+0.89%) | 122 |
| 11 Dec 2021 | USD | 642.5455 | 644.2939 | 635.3506 | 638.1648 | 638.1648 | -3.881 (-0.60%) | 89 |
| 10 Dec 2021 | USD | 637.5071 | 646.3282 | 619.4139 | 642.046 | 642.046 | +4.758 (+0.75%) | 69,818 |
| 9 Dec 2021 | USD | 622.0977 | 638.1191 | 607.3135 | 637.2876 | 637.2876 | +15.167 (+2.44%) | 4,723 |
| 8 Dec 2021 | USD | 671.9798 | 684.2687 | 620.8016 | 622.1202 | 622.1202 | -49.87 (-7.42%) | 19,506 |
| 7 Dec 2021 | USD | 609.2215 | 675.9276 | 608.1605 | 671.9898 | 671.9898 | +62.774 (+10.30%) | 188 |
| 6 Dec 2021 | USD | 615.5096 | 635.316 | 608.492 | 609.2154 | 609.2154 | -6.293 (-1.02%) | 2,845 |
| 5 Dec 2021 | USD | 614.7612 | 617.6733 | 600.7658 | 615.508 | 615.508 | +0.747 (+0.12%) | 36,108 |
| 4 Dec 2021 | USD | 580.5193 | 643.4386 | 580.5193 | 614.7612 | 614.7612 | +32.534 (+5.59%) | 24,695 |
| 3 Dec 2021 | USD | 554.635 | 585.9711 | 551.9058 | 582.2276 | 582.2276 | +28.09 (+5.07%) | 7,967 |
| 2 Dec 2021 | USD | 566.8739 | 574.3165 | 551.7708 | 554.1375 | 554.1375 | -12.737 (-2.25%) | 5,507 |
| 1 Dec 2021 | USD | 563.1776 | 575.5991 | 563.1503 | 566.8743 | 566.8743 | +3.694 (+0.66%) | 2,865 |
| 30 Nov 2021 | USD | 574.1716 | 580.6746 | 561.7535 | 563.1806 | 563.1806 | -11.06 (-1.93%) | 845 |
| 29 Nov 2021 | USD | 571.8636 | 583.6033 | 567.8239 | 574.2409 | 574.2409 | +2.272 (+0.40%) | 764 |
| 28 Nov 2021 | USD | 567.6722 | 574.0881 | 554.6394 | 571.969 | 571.969 | +4.186 (+0.74%) | 396 |
| 27 Nov 2021 | USD | 584.8067 | 585.3566 | 562.4447 | 567.7835 | 567.7835 | -17.571 (-3.00%) | 280 |
| 26 Nov 2021 | USD | 552.243 | 585.5037 | 550.2565 | 585.3546 | 585.3546 | +7.867 (+1.36%) | 70,878 |
| 25 Nov 2021 | USD | 574.4226 | 579.5444 | 522.3389 | 577.4879 | 577.4879 | +5.788 (+1.01%) | 1,532 |
| 24 Nov 2021 | USD | 575.4573 | 585.4943 | 570 | 571.7 | 571.7 | -3.773 (-0.66%) | 114 |
| 23 Nov 2021 | USD | 571.6484 | 575.7347 | 562.5546 | 575.4726 | 575.4726 | +3.817 (+0.67%) | 102 |
| 22 Nov 2021 | USD | 574.4719 | 577.1569 | 561.3048 | 571.6558 | 571.6558 | -2.774 (-0.48%) | 2,679 |
| 21 Nov 2021 | USD | 576.6153 | 577.5034 | 570.7247 | 574.4295 | 574.4295 | -1.916 (-0.33%) | 1,452 |
| 20 Nov 2021 | USD | 582.3925 | 582.3925 | 575.8 | 576.3459 | 576.3459 | -6.083 (-1.04%) | 384 |
| 19 Nov 2021 | USD | 660.3705 | 661.5235 | 581.9435 | 582.4288 | 582.4288 | -77.962 (-11.81%) | 6,831 |
| 18 Nov 2021 | USD | 623.2173 | 727.8583 | 622.3632 | 660.3911 | 660.3911 | +37.145 (+5.96%) | 5,527 |
| 17 Nov 2021 | USD | 638.5004 | 640.7107 | 616.9555 | 623.2457 | 623.2457 | -14.641 (-2.30%) | 1,328 |
