| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 619.0584 | 646.5003 | 610.9387 | 637.8869 | 637.8869 | +18.856 (+3.05%) | 14,202 |
| 15 Nov 2021 | USD | 619.0091 | 631.2835 | 608.7465 | 619.0311 | 619.0311 | +0.185 (+0.03%) | 86,801 |
| 14 Nov 2021 | USD | 624.3536 | 624.3536 | 610.0412 | 618.8456 | 618.8456 | -5.508 (-0.88%) | 6,153 |
| 13 Nov 2021 | USD | 637.3613 | 640.9369 | 615.7697 | 624.354 | 624.354 | -12.939 (-2.03%) | 77,051 |
| 12 Nov 2021 | USD | 640.8792 | 641.472 | 620.1815 | 637.2933 | 637.2933 | -3.871 (-0.60%) | 5,434 |
| 11 Nov 2021 | USD | 651.2256 | 662.4142 | 640.6317 | 641.1639 | 641.1639 | -10.067 (-1.55%) | 400 |
| 10 Nov 2021 | USD | 636.3234 | 663.3434 | 630.6961 | 651.2307 | 651.2307 | +14.952 (+2.35%) | 19,555 |
| 9 Nov 2021 | USD | 655.7027 | 667.8916 | 632.6494 | 636.2783 | 636.2783 | -19.431 (-2.96%) | 13,552 |
| 8 Nov 2021 | USD | 659.4749 | 660.511 | 651.946 | 655.7091 | 655.7091 | -3.761 (-0.57%) | 3,993 |
| 7 Nov 2021 | USD | 649.5524 | 678.8023 | 648.4314 | 659.4701 | 659.4701 | +9.95 (+1.53%) | 8,050 |
| 6 Nov 2021 | USD | 655.7849 | 658.6433 | 640.1341 | 649.5203 | 649.5203 | -6.263 (-0.96%) | 3,716 |
| 5 Nov 2021 | USD | 662.0778 | 663.7244 | 642.179 | 655.7832 | 655.7832 | -6.309 (-0.95%) | 2,172 |
| 4 Nov 2021 | USD | 664.438 | 669.9035 | 662.0562 | 662.0925 | 662.0925 | -2.348 (-0.35%) | 5,815 |
| 3 Nov 2021 | USD | 676.1372 | 682.3436 | 663.6568 | 664.4401 | 664.4401 | -11.691 (-1.73%) | 8,758 |
| 2 Nov 2021 | USD | 676.7819 | 678.9012 | 663.5586 | 676.131 | 676.131 | -0.656 (-0.10%) | 7,658 |
| 1 Nov 2021 | USD | 679.5401 | 688.5637 | 673.0524 | 676.7869 | 676.7869 | -2.754 (-0.41%) | 6,292 |
| 31 Oct 2021 | USD | 673.7827 | 685.3468 | 670.3721 | 679.5405 | 679.5405 | +5.79 (+0.86%) | 4,458 |
| 30 Oct 2021 | USD | 669.2133 | 676.8731 | 657.671 | 673.7509 | 673.7509 | +4.543 (+0.68%) | 2,286 |
| 29 Oct 2021 | USD | 686.7889 | 691.6565 | 660.1082 | 669.2082 | 669.2082 | -17.561 (-2.56%) | 2,495 |
| 28 Oct 2021 | USD | 670.2409 | 749.7738 | 658.6502 | 686.7693 | 686.7693 | +16.527 (+2.47%) | 8,749 |
| 27 Oct 2021 | USD | 661.8435 | 687.0091 | 658.9807 | 670.2421 | 670.2421 | +8.397 (+1.27%) | 29,306 |
| 26 Oct 2021 | USD | 668.3696 | 671.2669 | 654.2025 | 661.8448 | 661.8448 | -6.674 (-1.00%) | 1,293 |
| 25 Oct 2021 | USD | 669.012 | 675.574 | 653.4956 | 668.5184 | 668.5184 | -0.311 (-0.05%) | 14,424 |
| 24 Oct 2021 | USD | 656.2912 | 688.897 | 655.162 | 668.8295 | 668.8295 | +12.526 (+1.91%) | 769 |
| 23 Oct 2021 | USD | 667.7436 | 669.2061 | 651.4312 | 656.3031 | 656.3031 | -10.643 (-1.60%) | 44,028 |
| 22 Oct 2021 | USD | 694.305 | 700.4945 | 646.983 | 666.9461 | 666.9461 | -27.424 (-3.95%) | 138,768 |
| 21 Oct 2021 | USD | 687.0222 | 718.1219 | 632.6348 | 694.3705 | 694.3705 | +7.328 (+1.07%) | 28,726 |
| 20 Oct 2021 | USD | 676.0892 | 712.7577 | 670.1731 | 687.0429 | 687.0429 | +10.892 (+1.61%) | 51,626 |
| 19 Oct 2021 | USD | 677.668 | 683.1513 | 646.6032 | 676.1505 | 676.1505 | -1.529 (-0.23%) | 23,711 |
| 18 Oct 2021 | USD | 670.0847 | 687.1921 | 648.6209 | 677.6791 | 677.6791 | +7.173 (+1.07%) | 60,966 |
