| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 674.2506 | 675.515 | 653.9366 | 670.5064 | 670.5064 | -3.75 (-0.56%) | 26,260 |
| 16 Oct 2021 | USD | 702.7766 | 722.0325 | 674.2388 | 674.2563 | 674.2563 | -28.727 (-4.09%) | 15,861 |
| 15 Oct 2021 | USD | 703.409 | 779.7701 | 695.8734 | 702.9829 | 702.9829 | -0.43 (-0.06%) | 15,028 |
| 14 Oct 2021 | USD | 679.5127 | 703.5403 | 678.6229 | 703.4132 | 703.4132 | +23.886 (+3.52%) | 1,750 |
| 13 Oct 2021 | USD | 677.1144 | 683.9057 | 671.5315 | 679.5275 | 679.5275 | +2.414 (+0.36%) | 100 |
| 12 Oct 2021 | USD | 668.6272 | 680.9483 | 652.1484 | 677.1136 | 677.1136 | +8.498 (+1.27%) | 21,815 |
| 11 Oct 2021 | USD | 668.9969 | 675.2522 | 656.9277 | 668.6161 | 668.6161 | -0.351 (-0.05%) | 696 |
| 10 Oct 2021 | USD | 672.609 | 684.9262 | 653.349 | 668.9668 | 668.9668 | -3.663 (-0.54%) | 32,438 |
| 9 Oct 2021 | USD | 684.629 | 691.6506 | 664.7389 | 672.6303 | 672.6303 | -11.986 (-1.75%) | 498 |
| 8 Oct 2021 | USD | 702.0462 | 702.0783 | 680.5137 | 684.6161 | 684.6161 | -17.417 (-2.48%) | 14,576 |
| 7 Oct 2021 | USD | 689.5396 | 716.755 | 675.2839 | 702.0329 | 702.0329 | +12.444 (+1.80%) | 1,350 |
| 6 Oct 2021 | USD | 698.4733 | 701.7329 | 684.8668 | 689.5891 | 689.5891 | -8.406 (-1.20%) | 7,376 |
| 5 Oct 2021 | USD | 683.5692 | 703.1608 | 675.6533 | 697.9947 | 697.9947 | +14.425 (+2.11%) | 5,584 |
| 4 Oct 2021 | USD | 678.2944 | 692.1843 | 671.1704 | 683.57 | 683.57 | +5.26 (+0.78%) | 3,040 |
| 3 Oct 2021 | USD | 677.9466 | 678.8828 | 666.3005 | 678.3097 | 678.3097 | +0.312 (+0.05%) | 1,016 |
| 2 Oct 2021 | USD | 693.6093 | 694.0082 | 677.4369 | 677.9981 | 677.9981 | -15.661 (-2.26%) | 487 |
| 1 Oct 2021 | USD | 711.8301 | 711.8465 | 683.1204 | 693.6591 | 693.6591 | -18.173 (-2.55%) | 6,644 |
| 30 Sep 2021 | USD | 713.797 | 714.188 | 697.2569 | 711.8317 | 711.8317 | -2.014 (-0.28%) | 1,361 |
| 29 Sep 2021 | USD | 728.6032 | 735.2622 | 713.5945 | 713.8459 | 713.8459 | -15.354 (-2.11%) | 7,927 |
| 28 Sep 2021 | USD | 713.0871 | 735.7592 | 711.4295 | 729.1999 | 729.1999 | +16.113 (+2.26%) | 3,407 |
| 27 Sep 2021 | USD | 700.7 | 724.5546 | 689.6589 | 713.087 | 713.087 | +12.387 (+1.77%) | 12,575 |
| 26 Sep 2021 | USD | 701.5027 | 714.5114 | 695.85 | 700.7 | 700.7 | -0.801 (-0.11%) | 304 |
| 25 Sep 2021 | USD | 708.2207 | 711.9065 | 700.4991 | 701.5011 | 701.5011 | -6.769 (-0.96%) | 6,795 |
| 24 Sep 2021 | USD | 668.6785 | 719.589 | 663.0188 | 708.2706 | 708.2706 | +39.592 (+5.92%) | 13,993 |
| 23 Sep 2021 | USD | 703.6769 | 731.8264 | 666.2041 | 668.6789 | 668.6789 | -34.99 (-4.97%) | 29,835 |
| 22 Sep 2021 | USD | 742.636 | 742.6366 | 703.6686 | 703.6691 | 703.6691 | -38.967 (-5.25%) | 118,416 |
| 21 Sep 2021 | USD | 679.2168 | 748.2801 | 679.2168 | 742.6357 | 742.6357 | +63.377 (+9.33%) | 12,590 |
| 20 Sep 2021 | USD | 628.1602 | 686.0388 | 625.1496 | 679.2583 | 679.2583 | +50.992 (+8.12%) | 11,772 |
| 19 Sep 2021 | USD | 647.35 | 647.35 | 624.1442 | 628.2661 | 628.2661 | -18.634 (-2.88%) | 20,883 |
| 18 Sep 2021 | USD | 651.4807 | 653.6496 | 645.2 | 646.9 | 646.9 | -4.567 (-0.70%) | 66 |
