| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 664.7721 | 664.8145 | 649.1872 | 651.4675 | 651.4675 | -13.263 (-2.00%) | 9,027 |
| 16 Sep 2021 | USD | 679.2673 | 679.5855 | 664.6948 | 664.7309 | 664.7309 | -14.736 (-2.17%) | 1,612 |
| 15 Sep 2021 | USD | 693.5369 | 696.5828 | 671.9367 | 679.4674 | 679.4674 | -14.11 (-2.03%) | 2,791 |
| 14 Sep 2021 | USD | 704.8877 | 704.9944 | 693.032 | 693.5776 | 693.5776 | -11.27 (-1.60%) | 1,344 |
| 13 Sep 2021 | USD | 695.4107 | 706.804 | 690.6192 | 704.8471 | 704.8471 | +9.459 (+1.36%) | 6,290 |
| 12 Sep 2021 | USD | 705.5383 | 706.2474 | 690.5858 | 695.3877 | 695.3877 | -10.2 (-1.45%) | 8,615 |
| 11 Sep 2021 | USD | 713.9384 | 719.7894 | 705.1683 | 705.5881 | 705.5881 | -8.28 (-1.16%) | 701 |
| 10 Sep 2021 | USD | 712.4612 | 722.2369 | 706.5581 | 713.8684 | 713.8684 | +1.394 (+0.20%) | 695 |
| 9 Sep 2021 | USD | 737.3091 | 750.9406 | 710.179 | 712.4741 | 712.4741 | -38.164 (-5.08%) | 31,446 |
| 8 Sep 2021 | USD | 750.4551 | 761.2879 | 741.8643 | 750.6383 | 750.6383 | +0.149 (+0.02%) | 2,612 |
| 7 Sep 2021 | USD | 719.5346 | 762.4622 | 714.9991 | 750.4888 | 750.4888 | +30.972 (+4.30%) | 22,003 |
| 6 Sep 2021 | USD | 749.0903 | 834.9454 | 675.0792 | 719.5169 | 719.5169 | -29.767 (-3.97%) | 24,858 |
| 5 Sep 2021 | USD | 755.9594 | 757.1917 | 742.7493 | 749.2837 | 749.2837 | -6.684 (-0.88%) | 12,744 |
| 4 Sep 2021 | USD | 762.2322 | 768.6565 | 751.6933 | 755.9678 | 755.9678 | -6.265 (-0.82%) | 125 |
| 3 Sep 2021 | USD | 770.3328 | 773.2824 | 761.8081 | 762.2329 | 762.2329 | -8.137 (-1.06%) | 3,747 |
| 2 Sep 2021 | USD | 757.5634 | 776.9505 | 757.5472 | 770.3704 | 770.3704 | +12.801 (+1.69%) | 8,194 |
| 1 Sep 2021 | USD | 753.6952 | 758.9323 | 747.0228 | 757.5693 | 757.5693 | +4.158 (+0.55%) | 940 |
| 31 Aug 2021 | USD | 750.6118 | 758.0149 | 744.2573 | 753.4115 | 753.4115 | +2.776 (+0.37%) | 18,087 |
| 30 Aug 2021 | USD | 766.7153 | 771.4925 | 747.3894 | 750.6357 | 750.6357 | -16.078 (-2.10%) | 17,455 |
| 29 Aug 2021 | USD | 779.1792 | 782.7346 | 762.5003 | 766.7134 | 766.7134 | -12.453 (-1.60%) | 1,771 |
| 28 Aug 2021 | USD | 784.8487 | 802.1133 | 775.148 | 779.1665 | 779.1665 | -5.772 (-0.74%) | 1,640 |
| 27 Aug 2021 | USD | 786.5991 | 792.9982 | 774.724 | 784.9384 | 784.9384 | -1.661 (-0.21%) | 3,627 |
| 26 Aug 2021 | USD | 766.6071 | 786.7998 | 764.8086 | 786.5999 | 786.5999 | +18.894 (+2.46%) | 139 |
| 25 Aug 2021 | USD | 786.3001 | 786.3002 | 764.7233 | 767.7062 | 767.7062 | -18.594 (-2.36%) | 12,180 |
| 24 Aug 2021 | USD | 798.0927 | 801.9806 | 775.5042 | 786.3001 | 786.3001 | -11.693 (-1.47%) | 19,936 |
| 23 Aug 2021 | USD | 795.4411 | 805.9003 | 792.9322 | 797.9931 | 797.9931 | +2.555 (+0.32%) | 20,238 |
| 22 Aug 2021 | USD | 798.8848 | 803.3499 | 792.5778 | 795.4385 | 795.4385 | -3.418 (-0.43%) | 3,529 |
| 21 Aug 2021 | USD | 803.5939 | 808.9927 | 794.3454 | 798.8568 | 798.8568 | -4.726 (-0.59%) | 13,548 |
| 20 Aug 2021 | USD | 812.9995 | 823.1968 | 803.583 | 803.583 | 803.583 | -9.417 (-1.16%) | 11,732 |
| 19 Aug 2021 | USD | 813.108 | 823.0722 | 812.998 | 812.9996 | 812.9996 | -0.11 (-0.01%) | 8,762 |
