| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 813.5548 | 823.1577 | 805.2406 | 813.1095 | 813.1095 | -0.936 (-0.12%) | 2,330 |
| 17 Aug 2021 | USD | 835.3483 | 835.7829 | 813.4565 | 814.0458 | 814.0458 | -21.299 (-2.55%) | 57,776 |
| 16 Aug 2021 | USD | 826.8628 | 847.5209 | 826.8628 | 835.3453 | 835.3453 | +8.485 (+1.03%) | 9,314 |
| 15 Aug 2021 | USD | 851.6771 | 851.7719 | 825.5882 | 826.8605 | 826.8605 | -24.924 (-2.93%) | 2,789 |
| 14 Aug 2021 | USD | 858.5004 | 863.6204 | 851.6118 | 851.7848 | 851.7848 | -6.716 (-0.78%) | 431 |
| 13 Aug 2021 | USD | 862.1564 | 862.1684 | 847.4007 | 858.5004 | 858.5004 | -3.657 (-0.42%) | 12,232 |
| 12 Aug 2021 | USD | 872.3672 | 872.4147 | 850.4382 | 862.1576 | 862.1576 | -10.207 (-1.17%) | 4,169 |
| 11 Aug 2021 | USD | 893.3999 | 893.8422 | 867.2772 | 872.3647 | 872.3647 | -21.028 (-2.35%) | 3,130 |
| 10 Aug 2021 | USD | 900.3046 | 907.3504 | 888.6215 | 893.3927 | 893.3927 | -6.909 (-0.77%) | 2,609 |
| 9 Aug 2021 | USD | 824.631 | 900.4157 | 812.8878 | 900.3015 | 900.3015 | +75.698 (+9.18%) | 2,823 |
| 8 Aug 2021 | USD | 822.8973 | 834.561 | 819.3057 | 824.6031 | 824.6031 | +1.575 (+0.19%) | 1,126 |
| 7 Aug 2021 | USD | 817.9542 | 823.3001 | 812.5175 | 823.0281 | 823.0281 | +5.075 (+0.62%) | 2,362 |
| 6 Aug 2021 | USD | 804.3734 | 821.0858 | 788.0836 | 817.953 | 817.953 | +13.584 (+1.69%) | 10,941 |
| 5 Aug 2021 | USD | 782.6 | 805.9569 | 768.9043 | 804.3694 | 804.3694 | +21.769 (+2.78%) | 796 |
| 4 Aug 2021 | USD | 772.9392 | 782.6 | 767.8898 | 782.6 | 782.6 | +9.589 (+1.24%) | 105 |
| 3 Aug 2021 | USD | 777.7432 | 782.5136 | 764.8598 | 773.0109 | 773.0109 | -4.703 (-0.60%) | 6,097 |
| 2 Aug 2021 | USD | 772.9031 | 782.4003 | 770.8991 | 777.7135 | 777.7135 | +4.811 (+0.62%) | 2,525 |
| 1 Aug 2021 | USD | 790.3722 | 792.5 | 772.6146 | 772.902 | 772.902 | -17.471 (-2.21%) | 7,312 |
| 31 Jul 2021 | USD | 798.0274 | 815.0814 | 790.3722 | 790.3728 | 790.3728 | -7.661 (-0.96%) | 10,493 |
| 30 Jul 2021 | USD | 797.9 | 810.3109 | 782.8788 | 798.034 | 798.034 | +0.134 (+0.02%) | 8,039 |
| 29 Jul 2021 | USD | 803.2017 | 807.998 | 797.9 | 797.9 | 797.9 | -5.3 (-0.66%) | 398 |
| 28 Jul 2021 | USD | 757.3779 | 807.3381 | 757.3779 | 803.1997 | 803.1997 | +45.822 (+6.05%) | 13,622 |
| 27 Jul 2021 | USD | 773.8934 | 782.6161 | 742.7172 | 757.3777 | 757.3777 | -16.499 (-2.13%) | 5,134 |
| 26 Jul 2021 | USD | 715.7863 | 783.8341 | 715.7863 | 773.8768 | 773.8768 | +58.107 (+8.12%) | 60,400 |
| 25 Jul 2021 | USD | 705.1739 | 719.5368 | 696.867 | 715.7702 | 715.7702 | +7.742 (+1.09%) | 13,012 |
| 24 Jul 2021 | USD | 702.1924 | 721.4004 | 702.13 | 708.0285 | 708.0285 | +5.808 (+0.83%) | 9,298 |
| 23 Jul 2021 | USD | 749.7525 | 749.7525 | 702.1057 | 702.2205 | 702.2205 | -47.532 (-6.34%) | 17,054 |
| 22 Jul 2021 | USD | 796.0254 | 799.6064 | 749.7525 | 749.7525 | 749.7525 | -46.273 (-5.81%) | 20,306 |
| 21 Jul 2021 | USD | 834.0768 | 834.5007 | 781.7124 | 796.0254 | 796.0254 | -38.049 (-4.56%) | 91,371 |
| 20 Jul 2021 | USD | 801.132 | 841.0499 | 789.2436 | 834.0748 | 834.0748 | +32.943 (+4.11%) | 78,489 |
