| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 772.1469 | 803.7334 | 769.5383 | 801.132 | 801.132 | +28.984 (+3.75%) | 92,571 |
| 18 Jul 2021 | USD | 767.0687 | 775.0237 | 761.4527 | 772.148 | 772.148 | +5.052 (+0.66%) | 99,830 |
| 17 Jul 2021 | USD | 770.9998 | 796.8014 | 760.1276 | 767.0957 | 767.0957 | -3.99 (-0.52%) | 14,307 |
| 16 Jul 2021 | USD | 808.4824 | 821.3972 | 761.7423 | 771.0861 | 771.0861 | -37.391 (-4.62%) | 57,604 |
| 15 Jul 2021 | USD | 816.5337 | 830.9381 | 802.4162 | 808.4769 | 808.4769 | -8.041 (-0.98%) | 23,953 |
| 14 Jul 2021 | USD | 826.7371 | 831.9743 | 816.2918 | 816.5177 | 816.5177 | -12.609 (-1.52%) | 20,517 |
| 13 Jul 2021 | USD | 828.2594 | 840.4716 | 826.5406 | 829.1268 | 829.1268 | +0.473 (+0.06%) | 11,012 |
| 12 Jul 2021 | USD | 812.4824 | 847.1124 | 812.2859 | 828.6538 | 828.6538 | +16.155 (+1.99%) | 31,951 |
| 11 Jul 2021 | USD | 826.3469 | 836.2465 | 812.4535 | 812.4983 | 812.4983 | -13.856 (-1.68%) | 3,346 |
| 10 Jul 2021 | USD | 874.1784 | 874.2493 | 823.6077 | 826.3542 | 826.3542 | -47.853 (-5.47%) | 17,284 |
| 9 Jul 2021 | USD | 890.8883 | 912.3847 | 874.0002 | 874.2076 | 874.2076 | -16.682 (-1.87%) | 23,053 |
| 8 Jul 2021 | USD | 913.6198 | 914.9989 | 887.2331 | 890.8895 | 890.8895 | -22.95 (-2.51%) | 16,727 |
| 7 Jul 2021 | USD | 934.3348 | 934.9243 | 913.839 | 913.839 | 913.839 | -21.071 (-2.25%) | 9,216 |
| 6 Jul 2021 | USD | 937.8033 | 948.1639 | 929.4305 | 934.9103 | 934.9103 | -2.893 (-0.31%) | 34,656 |
| 5 Jul 2021 | USD | 948.5866 | 956.6381 | 934.8644 | 937.8036 | 937.8036 | -10.785 (-1.14%) | 25,332 |
| 4 Jul 2021 | USD | 993.7789 | 993.7803 | 947.8126 | 948.5887 | 948.5887 | -45.196 (-4.55%) | 8,848 |
| 3 Jul 2021 | USD | 1,031.4789 | 1,035.8226 | 980.8246 | 993.7849 | 993.7849 | -37.708 (-3.66%) | 3,282 |
| 2 Jul 2021 | USD | 1,028.2463 | 1,044.349 | 1,026.7816 | 1,031.4926 | 1,031.4926 | +3.068 (+0.30%) | 4,256 |
| 1 Jul 2021 | USD | 1,058.4886 | 1,058.729 | 1,028.2372 | 1,028.4242 | 1,028.4242 | -30.065 (-2.84%) | 17,597 |
| 30 Jun 2021 | USD | 1,049.9563 | 1,060.2569 | 1,035.0046 | 1,058.4889 | 1,058.4889 | +8.529 (+0.81%) | 926 |
| 29 Jun 2021 | USD | 1,074.5349 | 1,074.5563 | 1,049.9543 | 1,049.9596 | 1,049.9596 | -24.577 (-2.29%) | 10,632 |
| 28 Jun 2021 | USD | 1,070.1322 | 1,083.6917 | 1,065.3284 | 1,074.5363 | 1,074.5363 | +4.392 (+0.41%) | 6,233 |
| 27 Jun 2021 | USD | 1,079.8471 | 1,085.5305 | 1,060.602 | 1,070.1445 | 1,070.1445 | -9.706 (-0.90%) | 3,386 |
| 26 Jun 2021 | USD | 1,059.9678 | 1,092.4595 | 1,054.7071 | 1,079.8504 | 1,079.8504 | +19.881 (+1.88%) | 3,421 |
| 25 Jun 2021 | USD | 995.4866 | 1,059.9698 | 994.0848 | 1,059.969 | 1,059.969 | +61.856 (+6.20%) | 21,663 |
| 24 Jun 2021 | USD | 1,014.6508 | 1,020.8807 | 988.46 | 998.1126 | 998.1126 | -12.934 (-1.28%) | 9,907 |
| 23 Jun 2021 | USD | 1,060.5584 | 1,067.7819 | 1,010.9251 | 1,011.0462 | 1,011.0462 | -49.514 (-4.67%) | 13,400 |
| 22 Jun 2021 | USD | 1,016.2447 | 1,150.1359 | 995.2425 | 1,060.5604 | 1,060.5604 | +43.932 (+4.32%) | 33,600 |
| 21 Jun 2021 | USD | 937.966 | 1,018.0645 | 936.8746 | 1,016.6279 | 1,016.6279 | +78.565 (+8.38%) | 12,928 |
| 20 Jun 2021 | USD | 909.0479 | 965.1267 | 900.5113 | 938.0625 | 938.0625 | +29.009 (+3.19%) | 9,777 |
