| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 951.3438 | 961.9484 | 907.9146 | 909.0531 | 909.0531 | -42.286 (-4.44%) | 16,365 |
| 18 Jun 2021 | USD | 911.6397 | 952.7704 | 911.2006 | 951.3392 | 951.3392 | +39.7 (+4.35%) | 4,737 |
| 17 Jun 2021 | USD | 942.5872 | 943.683 | 908.6887 | 911.6394 | 911.6394 | -30.965 (-3.29%) | 45,885 |
| 16 Jun 2021 | USD | 944.9605 | 963.8115 | 935.8929 | 942.6044 | 942.6044 | -30.488 (-3.13%) | 34,872 |
| 15 Jun 2021 | USD | 967.1768 | 973.8716 | 941.9113 | 973.092 | 973.092 | -13.754 (-1.39%) | 33,407 |
| 14 Jun 2021 | USD | 961.997 | 1,000.7104 | 961.9968 | 986.8457 | 986.8457 | +24.849 (+2.58%) | 28,241 |
| 13 Jun 2021 | USD | 949.3723 | 963.1963 | 909.9511 | 961.997 | 961.997 | +12.623 (+1.33%) | 28,023 |
| 12 Jun 2021 | USD | 952.2356 | 958.6105 | 942.1883 | 949.3736 | 949.3736 | -2.862 (-0.30%) | 806 |
| 11 Jun 2021 | USD | 1,007.3947 | 1,007.3947 | 948.6542 | 952.2357 | 952.2357 | -55.16 (-5.48%) | 18,999 |
| 10 Jun 2021 | USD | 1,027.7409 | 1,028.2578 | 1,007.3916 | 1,007.3959 | 1,007.3959 | -20.338 (-1.98%) | 5,386 |
| 9 Jun 2021 | USD | 1,072.9748 | 1,073.2513 | 1,024.4469 | 1,027.7338 | 1,027.7338 | -45.242 (-4.22%) | 26,701 |
| 8 Jun 2021 | USD | 1,023.9593 | 1,102.425 | 1,021.2507 | 1,072.9763 | 1,072.9763 | +49.019 (+4.79%) | 22,546 |
| 7 Jun 2021 | USD | 987.8783 | 1,028.7146 | 976.0235 | 1,023.9571 | 1,023.9571 | +36.079 (+3.65%) | 16,346 |
| 6 Jun 2021 | USD | 1,007.8235 | 1,018.0735 | 987.7776 | 987.8782 | 987.8782 | -19.953 (-1.98%) | 3,083 |
| 5 Jun 2021 | USD | 978.8142 | 1,007.8315 | 964.7414 | 1,007.8315 | 1,007.8315 | +29.01 (+2.96%) | 6,334 |
| 4 Jun 2021 | USD | 928.8132 | 993.3372 | 928.7684 | 978.8214 | 978.8214 | +49.869 (+5.37%) | 7,523 |
| 3 Jun 2021 | USD | 949.4015 | 960.2362 | 922.4275 | 928.9527 | 928.9527 | -20.431 (-2.15%) | 45,336 |
| 2 Jun 2021 | USD | 994.5285 | 1,016.6054 | 940.3225 | 949.3838 | 949.3838 | -45.115 (-4.54%) | 100,279 |
| 1 Jun 2021 | USD | 1,008.3758 | 1,020.7615 | 989.5909 | 994.4991 | 994.4991 | -13.865 (-1.37%) | 74,519 |
| 31 May 2021 | USD | 1,090.3987 | 1,115.344 | 1,005.374 | 1,008.3639 | 1,008.3639 | -82.192 (-7.54%) | 88,050 |
| 30 May 2021 | USD | 1,075.8333 | 1,119.4412 | 1,039.2396 | 1,090.5563 | 1,090.5563 | +14.721 (+1.37%) | 179,438 |
| 29 May 2021 | USD | 1,033.6853 | 1,082.1157 | 1,022.4562 | 1,075.8353 | 1,075.8353 | +42.048 (+4.07%) | 77,835 |
| 28 May 2021 | USD | 937.7344 | 1,046.4114 | 928.7887 | 1,033.7874 | 1,033.7874 | +96.045 (+10.24%) | 45,341 |
| 27 May 2021 | USD | 1,000.1002 | 1,010.076 | 930.0347 | 937.7423 | 937.7423 | -62.332 (-6.23%) | 37,277 |
| 26 May 2021 | USD | 1,047.1689 | 1,062.9201 | 990.9993 | 1,000.0742 | 1,000.0742 | -47.103 (-4.50%) | 55,325 |
| 25 May 2021 | USD | 1,009.4021 | 1,062.0255 | 945.2209 | 1,047.1775 | 1,047.1775 | +37.78 (+3.74%) | 35,420 |
| 24 May 2021 | USD | 1,269.5798 | 1,269.5798 | 997.4187 | 1,009.3973 | 1,009.3973 | -260.172 (-20.49%) | 141,550 |
| 23 May 2021 | USD | 1,112.6416 | 1,281.2969 | 1,099.4662 | 1,269.5694 | 1,269.5694 | +156.918 (+14.10%) | 127,671 |
| 22 May 2021 | USD | 1,081.4036 | 1,136.1339 | 1,081.4036 | 1,112.6512 | 1,112.6512 | +31.248 (+2.89%) | 34,251 |
| 21 May 2021 | USD | 951.9439 | 1,103.6346 | 931.7208 | 1,081.4036 | 1,081.4036 | +129.463 (+13.60%) | 142,917 |
