| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 1,017.5564 | 1,050.7769 | 926.3585 | 951.9409 | 951.9409 | -65.523 (-6.44%) | 51,419 |
| 19 May 2021 | USD | 908.3952 | 1,097.1603 | 907.6487 | 1,017.4641 | 1,017.4641 | +109.078 (+12.01%) | 108,411 |
| 18 May 2021 | USD | 937.0171 | 943.0295 | 888.8827 | 908.3858 | 908.3858 | -28.81 (-3.07%) | 27,882 |
| 17 May 2021 | USD | 830.3397 | 970.957 | 819.6952 | 937.1957 | 937.1957 | +107.215 (+12.92%) | 49,268 |
| 16 May 2021 | USD | 801.2383 | 849.4912 | 784.1225 | 829.981 | 829.981 | +28.661 (+3.58%) | 6,680 |
| 15 May 2021 | USD | 760.6173 | 801.3231 | 757.1583 | 801.32 | 801.32 | +40.773 (+5.36%) | 13,703 |
| 14 May 2021 | USD | 775.6271 | 775.6438 | 734.9097 | 760.5468 | 760.5468 | -15.1 (-1.95%) | 4,507 |
| 13 May 2021 | USD | 797.8085 | 819.529 | 739.7449 | 775.6469 | 775.6469 | -22.159 (-2.78%) | 55,278 |
| 12 May 2021 | USD | 698.376 | 797.8519 | 683.4915 | 797.8057 | 797.8057 | +99.408 (+14.23%) | 37,428 |
| 11 May 2021 | USD | 727.3799 | 734.005 | 695.7257 | 698.3976 | 698.3976 | -28.981 (-3.98%) | 35,122 |
| 10 May 2021 | USD | 702.5157 | 728.9106 | 690.5583 | 727.3788 | 727.3788 | +24.867 (+3.54%) | 32,175 |
| 9 May 2021 | USD | 695.7629 | 710.958 | 693.9154 | 702.5122 | 702.5122 | +6.502 (+0.93%) | 7,653 |
| 8 May 2021 | USD | 648.9876 | 697.7979 | 646.8247 | 696.0102 | 696.0102 | +47.071 (+7.25%) | 11,173 |
| 7 May 2021 | USD | 692.9583 | 693.4334 | 646.9821 | 648.9397 | 648.9397 | -44.026 (-6.35%) | 12,021 |
| 6 May 2021 | USD | 707.7261 | 712.5278 | 692.4422 | 692.9658 | 692.9658 | -14.755 (-2.08%) | 3,903 |
| 5 May 2021 | USD | 722.5464 | 733.4456 | 702.1007 | 707.7208 | 707.7208 | -14.364 (-1.99%) | 2,293 |
| 4 May 2021 | USD | 721.2696 | 736.9294 | 656.2952 | 722.0843 | 722.0843 | +0.818 (+0.11%) | 66,388 |
| 3 May 2021 | USD | 705.2548 | 721.6433 | 683.8527 | 721.2666 | 721.2666 | +16.029 (+2.27%) | 17,719 |
| 2 May 2021 | USD | 691.6208 | 705.3304 | 688.4697 | 705.2374 | 705.2374 | +13.519 (+1.95%) | 160 |
| 1 May 2021 | USD | 690.9512 | 691.9661 | 683.5465 | 691.7188 | 691.7188 | +0.769 (+0.11%) | 3,059 |
| 30 Apr 2021 | USD | 710.622 | 717.935 | 680.5812 | 690.9497 | 690.9497 | -19.671 (-2.77%) | 2,939 |
| 29 Apr 2021 | USD | 714.4326 | 716.9474 | 701.1682 | 710.6207 | 710.6207 | -3.821 (-0.53%) | 12,054 |
| 28 Apr 2021 | USD | 761.9111 | 761.9111 | 712.5695 | 714.4418 | 714.4418 | -46.973 (-6.17%) | 8,246 |
| 27 Apr 2021 | USD | 779.1705 | 779.2021 | 756.0961 | 761.4148 | 761.4148 | -17.886 (-2.30%) | 1,662 |
| 26 Apr 2021 | USD | 868.727 | 868.7568 | 767.5195 | 779.301 | 779.301 | -89.452 (-10.30%) | 6,343 |
| 25 Apr 2021 | USD | 877.3531 | 882.9209 | 852.9423 | 868.7528 | 868.7528 | -8.717 (-0.99%) | 438 |
| 24 Apr 2021 | USD | 862.4704 | 878.085 | 845.7864 | 877.4696 | 877.4696 | +15.002 (+1.74%) | 9,739 |
| 23 Apr 2021 | USD | 829.2516 | 899.913 | 826.297 | 862.4679 | 862.4679 | +35.09 (+4.24%) | 68,345 |
| 22 Apr 2021 | USD | 784.0796 | 828.4839 | 764.3016 | 827.3774 | 827.3774 | +43.295 (+5.52%) | 2,983 |
| 21 Apr 2021 | USD | 807.0347 | 807.0538 | 771.6624 | 784.0827 | 784.0827 | -22.952 (-2.84%) | 11,460 |
