| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 810.123 | 825.9987 | 795.7083 | 807.0344 | 807.0344 | -3.052 (-0.38%) | 7,511 |
| 19 Apr 2021 | USD | 828.4648 | 840.5232 | 775.5475 | 810.0861 | 810.0861 | -18.385 (-2.22%) | 12,988 |
| 18 Apr 2021 | USD | 766.0655 | 849.2046 | 750.4342 | 828.4712 | 828.4712 | +62.42 (+8.15%) | 99,817 |
| 17 Apr 2021 | USD | 777.7156 | 794.3191 | 753.1597 | 766.0514 | 766.0514 | -11.666 (-1.50%) | 34,559 |
| 16 Apr 2021 | USD | 790.993 | 791.0933 | 771.2822 | 777.7176 | 777.7176 | -13.284 (-1.68%) | 41,684 |
| 15 Apr 2021 | USD | 862.0097 | 863.8247 | 790.9964 | 791.0019 | 791.0019 | -71.005 (-8.24%) | 52,332 |
| 14 Apr 2021 | USD | 876.6134 | 897.5272 | 856.0728 | 862.0071 | 862.0071 | -14.607 (-1.67%) | 137,843 |
| 13 Apr 2021 | USD | 861.2952 | 905.2021 | 836.9405 | 876.6138 | 876.6138 | +15.322 (+1.78%) | 53,377 |
| 12 Apr 2021 | USD | 868.2544 | 891.5957 | 847.6081 | 861.2919 | 861.2919 | -6.975 (-0.80%) | 130,299 |
| 11 Apr 2021 | USD | 897.5558 | 903.923 | 862.3386 | 868.2669 | 868.2669 | -29.287 (-3.26%) | 44,830 |
| 10 Apr 2021 | USD | 839.6473 | 935.115 | 817.735 | 897.5535 | 897.5535 | +57.779 (+6.88%) | 62,068 |
| 9 Apr 2021 | USD | 799.6821 | 868.7348 | 787.6704 | 839.7748 | 839.7748 | +40.089 (+5.01%) | 35,982 |
| 8 Apr 2021 | USD | 875.3018 | 875.3095 | 799.5779 | 799.686 | 799.686 | -75.646 (-8.64%) | 46,406 |
| 7 Apr 2021 | USD | 902.6029 | 905.5998 | 846.7755 | 875.3322 | 875.3322 | -27.27 (-3.02%) | 77,400 |
| 6 Apr 2021 | USD | 875.1524 | 923.9162 | 862.2539 | 902.6025 | 902.6025 | +27.46 (+3.14%) | 209,952 |
| 5 Apr 2021 | USD | 883.1477 | 898.7282 | 874.0262 | 875.142 | 875.142 | -8.005 (-0.91%) | 2,411 |
| 4 Apr 2021 | USD | 904.964 | 917.9719 | 879.1316 | 883.147 | 883.147 | -23.202 (-2.56%) | 2,677 |
| 3 Apr 2021 | USD | 909.285 | 909.5961 | 887.1939 | 906.3494 | 906.3494 | -2.936 (-0.32%) | 11,316 |
| 2 Apr 2021 | USD | 922.5917 | 927.6871 | 890.1074 | 909.2854 | 909.2854 | -13.34 (-1.45%) | 196 |
| 1 Apr 2021 | USD | 941.9104 | 945.7728 | 920.2777 | 922.6258 | 922.6258 | -19.327 (-2.05%) | 4,112 |
| 31 Mar 2021 | USD | 942.0711 | 948.068 | 930.2796 | 941.9525 | 941.9525 | -0.299 (-0.03%) | 4,045 |
| 30 Mar 2021 | USD | 925.419 | 943.7414 | 916.4103 | 942.2515 | 942.2515 | +16.801 (+1.82%) | 1,449 |
| 29 Mar 2021 | USD | 891.9532 | 925.6546 | 890.0678 | 925.4508 | 925.4508 | +33.496 (+3.76%) | 681 |
| 28 Mar 2021 | USD | 932.3223 | 933.8494 | 891.9531 | 891.9545 | 891.9545 | -40.35 (-4.33%) | 56,407 |
| 27 Mar 2021 | USD | 931.787 | 945.2116 | 908.6227 | 932.3043 | 932.3043 | -4.72 (-0.50%) | 2,539 |
| 26 Mar 2021 | USD | 1,005.2586 | 1,018.2455 | 927.5002 | 937.0238 | 937.0238 | -68.153 (-6.78%) | 75,025 |
| 25 Mar 2021 | USD | 1,057.6162 | 1,067.6218 | 1,000.3095 | 1,005.177 | 1,005.177 | -49.941 (-4.73%) | 3,834 |
| 24 Mar 2021 | USD | 1,006.2534 | 1,058.9845 | 955.913 | 1,055.1182 | 1,055.1182 | +48.878 (+4.86%) | 9,287 |
| 23 Mar 2021 | USD | 1,027.701 | 1,027.701 | 952.9888 | 1,006.2402 | 1,006.2402 | -21.461 (-2.09%) | 18,138 |
| 22 Mar 2021 | USD | 1,080.8391 | 1,082.1123 | 988.5198 | 1,027.7009 | 1,027.7009 | -52.689 (-4.88%) | 27,692 |
