| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 1,090.8 | 1,104.3 | 1,075.4663 | 1,080.3903 | 1,080.3903 | -10.41 (-0.95%) | 736 |
| 20 Mar 2021 | USD | 1,100.7533 | 1,157.0407 | 1,082.7 | 1,090.8 | 1,090.8 | -9.955 (-0.90%) | 10,896 |
| 19 Mar 2021 | USD | 1,137.1122 | 1,158.2898 | 1,100.1234 | 1,100.7552 | 1,100.7552 | -36.357 (-3.20%) | 3,495 |
| 18 Mar 2021 | USD | 1,207.6089 | 1,219.4917 | 1,129.1176 | 1,137.1123 | 1,137.1123 | -70.497 (-5.84%) | 27,683 |
| 17 Mar 2021 | USD | 1,217.1255 | 1,370.8372 | 1,195.7907 | 1,207.6092 | 1,207.6092 | -9.51 (-0.78%) | 23,941 |
| 16 Mar 2021 | USD | 1,224.4529 | 1,247.4371 | 1,217.0678 | 1,217.1194 | 1,217.1194 | -7.333 (-0.60%) | 1,207 |
| 15 Mar 2021 | USD | 1,247.5 | 1,334.2 | 1,205 | 1,224.4529 | 1,224.4529 | -19.247 (-1.55%) | 4,950 |
| 14 Mar 2021 | USD | 1,222.0273 | 1,345.7096 | 1,213.7 | 1,243.7 | 1,243.7 | +22.344 (+1.83%) | 992 |
| 13 Mar 2021 | USD | 1,258.6904 | 1,264.5808 | 1,205.7314 | 1,221.3557 | 1,221.3557 | -30.673 (-2.45%) | 7,421 |
| 12 Mar 2021 | USD | 1,243.2788 | 1,398.3719 | 1,223.5 | 1,252.0287 | 1,252.0287 | +8.762 (+0.70%) | 5,827 |
| 11 Mar 2021 | USD | 1,225.7279 | 1,244.3244 | 1,224.4666 | 1,243.2662 | 1,243.2662 | +18.465 (+1.51%) | 2,352 |
| 10 Mar 2021 | USD | 1,216.4923 | 1,242.5812 | 1,208.9144 | 1,224.8017 | 1,224.8017 | +8.312 (+0.68%) | 4,095 |
| 9 Mar 2021 | USD | 1,226.7891 | 1,237.1222 | 1,212.5805 | 1,216.4893 | 1,216.4893 | -10.301 (-0.84%) | 1,659 |
| 8 Mar 2021 | USD | 1,249.8302 | 1,263.5292 | 1,213.1318 | 1,226.7904 | 1,226.7904 | -19.537 (-1.57%) | 6,169 |
| 7 Mar 2021 | USD | 1,254.6378 | 1,269.9268 | 1,243.6381 | 1,246.327 | 1,246.327 | -8.299 (-0.66%) | 7,764 |
| 6 Mar 2021 | USD | 1,279.8379 | 1,350.0618 | 1,254.3417 | 1,254.6255 | 1,254.6255 | -24.991 (-1.95%) | 1,690 |
| 5 Mar 2021 | USD | 1,315.5942 | 1,342.576 | 1,279.4736 | 1,279.6166 | 1,279.6166 | -33.272 (-2.53%) | 16,178 |
| 4 Mar 2021 | USD | 1,349.02 | 1,357.4329 | 1,312.8883 | 1,312.8883 | 1,312.8883 | -36.044 (-2.67%) | 7,335 |
| 3 Mar 2021 | USD | 1,376.2205 | 1,378.0822 | 1,348.7004 | 1,348.9328 | 1,348.9328 | -27.287 (-1.98%) | 8,460 |
| 2 Mar 2021 | USD | 1,400.0507 | 1,405.6404 | 1,375.8562 | 1,376.2198 | 1,376.2198 | -23.834 (-1.70%) | 6,288 |
| 1 Mar 2021 | USD | 1,504.8986 | 1,504.9026 | 1,394.8757 | 1,400.054 | 1,400.054 | -104.841 (-6.97%) | 9,405 |
| 28 Feb 2021 | USD | 1,474.4592 | 1,554.1118 | 1,462.2588 | 1,504.8951 | 1,504.8951 | +30.191 (+2.05%) | 1,085 |
| 27 Feb 2021 | USD | 1,506.58 | 1,506.58 | 1,450 | 1,474.7041 | 1,474.7041 | -31.968 (-2.12%) | 584 |
| 26 Feb 2021 | USD | 1,472.4138 | 1,572.8156 | 1,460.1134 | 1,506.672 | 1,506.672 | +31.985 (+2.17%) | 905 |
| 25 Feb 2021 | USD | 1,473 | 1,474.6872 | 1,420 | 1,474.6872 | 1,474.6872 | +1.687 (+0.11%) | 6,589 |
| 24 Feb 2021 | USD | 1,554.9615 | 1,569.6245 | 1,473 | 1,473 | 1,473 | -81.959 (-5.27%) | 895 |
| 23 Feb 2021 | USD | 1,470.9786 | 1,589.5854 | 1,434.882 | 1,554.9592 | 1,554.9592 | +83.984 (+5.71%) | 136,270 |
| 22 Feb 2021 | USD | 1,441.586 | 1,474.3908 | 1,400.0947 | 1,470.9752 | 1,470.9752 | +29.39 (+2.04%) | 6,626 |
| 21 Feb 2021 | USD | 1,447.8467 | 1,467.1281 | 1,424.7928 | 1,441.5857 | 1,441.5857 | -55.996 (-3.74%) | 79,718 |
| 20 Feb 2021 | USD | 1,555.3405 | 1,555.3405 | 1,484.479 | 1,497.5813 | 1,497.5813 | -57.791 (-3.72%) | 3,482 |
