| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 495.7517 | 499.2402 | 481.8 | 486.4 | 486.4 | -9.349 (-1.89%) | 3,798 |
| 12 Aug 2022 | USD | 496.4001 | 497.6602 | 491.3816 | 495.7493 | 495.7493 | -0.661 (-0.13%) | 60,735 |
| 11 Aug 2022 | USD | 502.4979 | 506.616 | 489.1275 | 496.4103 | 496.4103 | -6.088 (-1.21%) | 79,313 |
| 10 Aug 2022 | USD | 500.1163 | 855.2218 | 489.5747 | 502.4986 | 502.4986 | +2.38 (+0.48%) | 84,111 |
| 9 Aug 2022 | USD | 494.6161 | 515.0917 | 481.1667 | 500.1184 | 500.1184 | +5.499 (+1.11%) | 75,971 |
| 8 Aug 2022 | USD | 516.1759 | 519.1574 | 489.5118 | 494.6194 | 494.6194 | -21.576 (-4.18%) | 90,005 |
| 7 Aug 2022 | USD | 522.0668 | 522.0668 | 513.1299 | 516.1956 | 516.1956 | -5.87 (-1.12%) | 80,517 |
| 6 Aug 2022 | USD | 522.0183 | 523.0698 | 513.0555 | 522.0653 | 522.0653 | +0.045 (+0.01%) | 78,838 |
| 5 Aug 2022 | USD | 530.0726 | 530.0745 | 512.1077 | 522.02 | 522.02 | -8.063 (-1.52%) | 80,576 |
| 4 Aug 2022 | USD | 542.1728 | 2,180.489 | 526.3365 | 530.0834 | 530.0834 | -12.088 (-2.23%) | 82,824 |
| 3 Aug 2022 | USD | 560.8064 | 561.5466 | 534.2984 | 542.1713 | 542.1713 | -18.641 (-3.32%) | 82,967 |
| 2 Aug 2022 | USD | 566.0919 | 568.5663 | 558.1444 | 560.8122 | 560.8122 | -5.276 (-0.93%) | 91,394 |
| 1 Aug 2022 | USD | 567.1188 | 579.1888 | 558.3197 | 566.0885 | 566.0885 | -1.033 (-0.18%) | 86,026 |
| 31 Jul 2022 | USD | 547.3788 | 570.9636 | 540.1145 | 567.1219 | 567.1219 | +19.739 (+3.61%) | 85,601 |
| 30 Jul 2022 | USD | 514.0357 | 763.2538 | 502.2869 | 547.3833 | 547.3833 | +33.368 (+6.49%) | 72,118 |
| 29 Jul 2022 | USD | 518.1147 | 519.1379 | 508.2609 | 514.015 | 514.015 | -5.083 (-0.98%) | 80,465 |
| 28 Jul 2022 | USD | 515.6826 | 521.072 | 510.1419 | 519.0981 | 519.0981 | +3.393 (+0.66%) | 80,185 |
| 27 Jul 2022 | USD | 554 | 588.8186 | 513.3142 | 515.7054 | 515.7054 | -38.295 (-6.91%) | 68,787 |
| 26 Jul 2022 | USD | 555.75 | 564.9 | 541 | 554 | 554 | -1.75 (-0.31%) | 1,893 |
| 25 Jul 2022 | USD | 550 | 564.95 | 545.05 | 555.75 | 555.75 | +5.75 (+1.05%) | 6,341 |
| 24 Jul 2022 | USD | 567.6122 | 568.837 | 550 | 550 | 550 | -17.613 (-3.10%) | 0 |
| 23 Jul 2022 | USD | 558.029 | 568.942 | 548.9908 | 567.6133 | 567.6133 | +9.584 (+1.72%) | 25,744 |
| 22 Jul 2022 | USD | 550.011 | 559.0361 | 540.026 | 558.0291 | 558.0291 | +8.063 (+1.47%) | 85,786 |
| 21 Jul 2022 | USD | 553 | 561.026 | 540.0417 | 549.9658 | 549.9658 | -3.042 (-0.55%) | 86,621 |
| 20 Jul 2022 | USD | 546.0213 | 577.7938 | 523.3441 | 553.0082 | 553.0082 | +6.989 (+1.28%) | 85,961 |
| 19 Jul 2022 | USD | 525.8895 | 557.6013 | 523.9689 | 546.0193 | 546.0193 | +20.134 (+3.83%) | 68,393 |
| 18 Jul 2022 | USD | 522.8384 | 533.5792 | 511.4505 | 525.8856 | 525.8856 | +3.045 (+0.58%) | 68,561 |
| 17 Jul 2022 | USD | 527.8329 | 546.5475 | 511.76 | 522.8409 | 522.8409 | -4.99 (-0.95%) | 99,748 |
| 16 Jul 2022 | USD | 530.8375 | 538.8786 | 518.9044 | 527.8306 | 527.8306 | -3.009 (-0.57%) | 59,208 |
| 15 Jul 2022 | USD | 536.7274 | 538.8121 | 527.8271 | 530.8399 | 530.8399 | -5.894 (-1.10%) | 55,148 |
