| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 8,145.1011 | 8,150.4456 | 7,917.2572 | 7,919.952 | 7,919.952 | -223.982 (-2.75%) | 4,665 |
| 24 May 2020 | USD | 8,366.971 | 8,523.5323 | 8,112.5131 | 8,143.934 | 8,143.934 | -228.03 (-2.72%) | 1,883 |
| 23 May 2020 | USD | 8,475.3097 | 8,525.467 | 8,371.9645 | 8,371.9645 | 8,371.9645 | -84.71 (-1.00%) | 1,623 |
| 22 May 2020 | USD | 8,859.6143 | 8,966.0065 | 8,448.4628 | 8,456.674 | 8,456.674 | -401.646 (-4.53%) | 220 |
| 21 May 2020 | USD | 9,133.4546 | 9,134.1938 | 8,825.8488 | 8,858.32 | 8,858.32 | -278.323 (-3.05%) | 15,066 |
| 20 May 2020 | USD | 9,182.9362 | 9,250.9078 | 9,068.1474 | 9,136.6432 | 9,136.6432 | -48.299 (-0.53%) | 35,213 |
| 19 May 2020 | USD | 9,205.1009 | 9,273.2432 | 9,090.9021 | 9,184.942 | 9,184.942 | -20.392 (-0.22%) | 26,870 |
| 18 May 2020 | USD | 9,239.5729 | 9,351.9511 | 9,060.7051 | 9,205.334 | 9,205.334 | -34.242 (-0.37%) | 2,213 |
| 17 May 2020 | USD | 9,197.8434 | 9,456.4091 | 9,187.965 | 9,239.5758 | 9,239.5758 | +41.734 (+0.45%) | 1,107 |
| 16 May 2020 | USD | 9,218.9443 | 9,302.0346 | 9,139.3635 | 9,197.8421 | 9,197.8421 | -10.067 (-0.11%) | 1,892 |
| 15 May 2020 | USD | 9,119.1044 | 9,358.0415 | 9,095.8015 | 9,207.9092 | 9,207.9092 | +94.224 (+1.03%) | 2,892 |
| 14 May 2020 | USD | 8,957.0971 | 9,316.5188 | 8,832.0882 | 9,113.6854 | 9,113.6854 | +156.588 (+1.75%) | 54 |
| 13 May 2020 | USD | 8,684.2595 | 8,986.8919 | 8,586.3017 | 8,957.0971 | 8,957.0971 | +267.659 (+3.08%) | 389 |
| 12 May 2020 | USD | 8,798.6851 | 8,834.2458 | 8,635.9547 | 8,689.4383 | 8,689.4383 | -113.362 (-1.29%) | 33 |
| 11 May 2020 | USD | 9,016.5455 | 9,092.2866 | 8,754.2406 | 8,802.8003 | 8,802.8003 | -208.962 (-2.32%) | 827 |
| 10 May 2020 | USD | 9,073.6138 | 9,707.3294 | 8,994.8276 | 9,011.7619 | 9,011.7619 | -63.245 (-0.70%) | 886 |
| 9 May 2020 | USD | 9,189.8382 | 9,218.527 | 8,999.2583 | 9,075.0072 | 9,075.0072 | -108.695 (-1.18%) | 78 |
| 8 May 2020 | USD | 9,051.7651 | 9,244.9543 | 9,030.1265 | 9,183.7017 | 9,183.7017 | +131.937 (+1.46%) | 208 |
| 7 May 2020 | USD | 8,686.6561 | 9,108.94 | 8,465.8183 | 9,051.7651 | 9,051.7651 | +365.109 (+4.20%) | 110 |
| 6 May 2020 | USD | 8,419.9361 | 8,686.6561 | 8,392.1589 | 8,686.6561 | 8,686.6561 | 0.0 (0.0%) | 3,339 |
