| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 660.4233 | 697.9506 | 654.7347 | 668.1673 | 668.1673 | +7.744 (+1.17%) | 120,333 |
| 13 Jun 2022 | USD | 524.097 | 660.5731 | 524.097 | 660.4233 | 660.4233 | +136.326 (+26.01%) | 74,468 |
| 12 Jun 2022 | USD | 497.25 | 526.1813 | 497.25 | 524.097 | 524.097 | +26.847 (+5.40%) | 56,632 |
| 11 Jun 2022 | USD | 479.8988 | 502.05 | 479.8988 | 497.25 | 497.25 | +17.351 (+3.62%) | 10,768 |
| 10 Jun 2022 | USD | 477.1 | 490.7748 | 465.65 | 479.8988 | 479.8988 | +1.549 (+0.32%) | 27,003 |
| 9 Jun 2022 | USD | 465.3 | 478.8 | 461.05 | 478.35 | 478.35 | +13.05 (+2.80%) | 5,717 |
| 8 Jun 2022 | USD | 455.5403 | 465.3 | 451.9985 | 465.3 | 465.3 | +9.76 (+2.14%) | 135 |
| 7 Jun 2022 | USD | 460.984 | 475.5161 | 449.406 | 455.5403 | 455.5403 | -7.574 (-1.64%) | 5,639 |
| 6 Jun 2022 | USD | 481.3276 | 481.3659 | 461.1832 | 463.1145 | 463.1145 | -18.213 (-3.78%) | 1,261 |
| 5 Jun 2022 | USD | 489.7 | 489.95 | 481.3203 | 481.328 | 481.328 | -8.372 (-1.71%) | 39 |
| 4 Jun 2022 | USD | 490.1722 | 491.0013 | 484.5 | 489.7 | 489.7 | -0.47 (-0.10%) | 10,176 |
| 3 Jun 2022 | USD | 506.85 | 506.85 | 487.15 | 490.1704 | 490.1704 | -16.68 (-3.29%) | 240 |
| 2 Jun 2022 | USD | 513.8 | 516.75 | 500.4 | 506.85 | 506.85 | -9.9 (-1.92%) | 4 |
| 1 Jun 2022 | USD | 495.5526 | 517.75 | 487.15 | 516.75 | 516.75 | +19.25 (+3.87%) | 1,668 |
| 31 May 2022 | USD | 502.7516 | 502.7575 | 486.3189 | 497.4996 | 497.4996 | -5.252 (-1.04%) | 694 |
| 30 May 2022 | USD | 525.45 | 531.1 | 502.7515 | 502.7516 | 502.7516 | -20.348 (-3.89%) | 5,899 |
| 29 May 2022 | USD | 537 | 546.5 | 521.4 | 523.1 | 523.1 | -13.9 (-2.59%) | 6,259 |
| 28 May 2022 | USD | 542.75 | 554.2 | 534.95 | 537 | 537 | -18.5 (-3.33%) | 316 |
| 27 May 2022 | USD | 551.6512 | 564.6936 | 544.5 | 555.5 | 555.5 | +3.849 (+0.70%) | 990 |
| 26 May 2022 | USD | 538.0031 | 571.3032 | 528.75 | 551.6512 | 551.6512 | +13.648 (+2.54%) | 683 |
| 25 May 2022 | USD | 529.15 | 539.6506 | 523.1608 | 538.0031 | 538.0031 | +8.853 (+1.67%) | 651 |
| 24 May 2022 | USD | 538.65 | 541 | 527.5 | 529.15 | 529.15 | -18.45 (-3.37%) | 2,229 |
| 23 May 2022 | USD | 544.2 | 547.6 | 526 | 547.6 | 547.6 | +3.4 (+0.62%) | 6,759 |
| 22 May 2022 | USD | 546.9383 | 559.15 | 536.3 | 544.2 | 544.2 | -2.738 (-0.50%) | 31,002 |
| 21 May 2022 | USD | 562.2169 | 562.2169 | 543.0096 | 546.9383 | 546.9383 | -15.258 (-2.71%) | 1,337 |
| 20 May 2022 | USD | 577.177 | 577.2249 | 562.1964 | 562.1964 | 562.1964 | -15.025 (-2.60%) | 8,305 |
| 19 May 2022 | USD | 578.3665 | 581.4641 | 575.5955 | 577.221 | 577.221 | -0.818 (-0.14%) | 651 |
| 18 May 2022 | USD | 543.354 | 578.0391 | 534.6774 | 578.0391 | 578.0391 | +34.684 (+6.38%) | 105,248 |
| 17 May 2022 | USD | 572.2092 | 576.0714 | 542.8532 | 543.355 | 543.355 | -30.012 (-5.23%) | 3,727 |
| 16 May 2022 | USD | 536.8567 | 578.562 | 536.8566 | 573.367 | 573.367 | +36.529 (+6.80%) | 1,381 |
