| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 455.0451 | 457.7265 | 434.1135 | 439.5788 | 439.5788 | -15.446 (-3.39%) | 21,858 |
| 14 Apr 2022 | USD | 465.0076 | 468.1134 | 447.6625 | 455.0245 | 455.0245 | -10.06 (-2.16%) | 5,258 |
| 13 Apr 2022 | USD | 477.4236 | 477.4236 | 457.2216 | 465.0848 | 465.0848 | -10.104 (-2.13%) | 1,560 |
| 12 Apr 2022 | USD | 470.3447 | 487.5368 | 470.3447 | 475.1889 | 475.1889 | +4.791 (+1.02%) | 11,116 |
| 11 Apr 2022 | USD | 447.0663 | 471.2401 | 445.4779 | 470.3976 | 470.3976 | +24.831 (+5.57%) | 3,194 |
| 10 Apr 2022 | USD | 458.0079 | 458.4576 | 433.9038 | 445.5665 | 445.5665 | -12.441 (-2.72%) | 586 |
| 9 Apr 2022 | USD | 464.1992 | 465.566 | 450.2916 | 458.0079 | 458.0079 | -6.194 (-1.33%) | 1,793 |
| 8 Apr 2022 | USD | 484.2996 | 484.2996 | 461.5766 | 464.2023 | 464.2023 | -20.087 (-4.15%) | 978 |
| 7 Apr 2022 | USD | 476.5206 | 490.8238 | 476.5206 | 484.2888 | 484.2888 | +7.712 (+1.62%) | 4,660 |
| 6 Apr 2022 | USD | 469.6184 | 482.3398 | 460.315 | 476.5767 | 476.5767 | +6.956 (+1.48%) | 23,084 |
| 5 Apr 2022 | USD | 471.2018 | 472.2704 | 467.9766 | 469.6206 | 469.6206 | -1.576 (-0.33%) | 5 |
| 4 Apr 2022 | USD | 459.1328 | 471.6704 | 459.0141 | 471.1965 | 471.1965 | +12.049 (+2.62%) | 2,204 |
| 3 Apr 2022 | USD | 459.9896 | 460.5944 | 443.2397 | 459.1476 | 459.1476 | -0.892 (-0.19%) | 9,554 |
| 2 Apr 2022 | USD | 475.9228 | 476.4768 | 457.4121 | 460.04 | 460.04 | -15.872 (-3.34%) | 16,802 |
| 1 Apr 2022 | USD | 480.2854 | 492.5964 | 475.4063 | 475.9124 | 475.9124 | -4.311 (-0.90%) | 4,509 |
| 31 Mar 2022 | USD | 474.0865 | 480.6427 | 468.6359 | 480.2232 | 480.2232 | +6.107 (+1.29%) | 1,885 |
| 30 Mar 2022 | USD | 477.0259 | 477.8265 | 467.9133 | 474.1159 | 474.1159 | -2.302 (-0.48%) | 7,475 |
| 29 Mar 2022 | USD | 474.4966 | 478.1263 | 471.0859 | 476.4182 | 476.4182 | +1.8 (+0.38%) | 16,397 |
| 28 Mar 2022 | USD | 491.1613 | 494.2438 | 471.4857 | 474.618 | 474.618 | -16.538 (-3.37%) | 6,759 |
| 27 Mar 2022 | USD | 480.3718 | 491.1836 | 477.0333 | 491.1561 | 491.1561 | +11.479 (+2.39%) | 10,182 |
| 26 Mar 2022 | USD | 491.8702 | 492.0539 | 476.2612 | 479.6771 | 479.6771 | -12.189 (-2.48%) | 7,269 |
| 25 Mar 2022 | USD | 520.5122 | 527.4829 | 487.5463 | 491.8662 | 491.8662 | -28.644 (-5.50%) | 29,146 |
| 24 Mar 2022 | USD | 532.7089 | 533.6707 | 518.8141 | 520.5099 | 520.5099 | -12.225 (-2.29%) | 19,706 |
| 23 Mar 2022 | USD | 531.4053 | 536.2916 | 528.6902 | 532.7345 | 532.7345 | +1.335 (+0.25%) | 2,356 |
| 22 Mar 2022 | USD | 536.0764 | 543.2146 | 531.3178 | 531.3999 | 531.3999 | -4.68 (-0.87%) | 3,979 |
| 21 Mar 2022 | USD | 547.6615 | 548.5385 | 532.5693 | 536.0801 | 536.0801 | -11.588 (-2.12%) | 6,700 |
| 20 Mar 2022 | USD | 541.1183 | 549.2314 | 536.3564 | 547.6678 | 547.6678 | +6.552 (+1.21%) | 753 |
| 19 Mar 2022 | USD | 557.6624 | 562.0421 | 540.9566 | 541.1161 | 541.1161 | -16.57 (-2.97%) | 6,234 |
| 18 Mar 2022 | USD | 601.0562 | 602.6596 | 556.63 | 557.6856 | 557.6856 | -43.399 (-7.22%) | 3,783 |
| 17 Mar 2022 | USD | 626.0729 | 626.0729 | 558.9212 | 601.0843 | 601.0843 | -24.991 (-3.99%) | 44,094 |
