| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 623.9606 | 646.1047 | 611.7205 | 626.0753 | 626.0753 | +2.113 (+0.34%) | 17,941 |
| 15 Mar 2022 | USD | 624.933 | 629.2618 | 612.6245 | 623.962 | 623.962 | -0.978 (-0.16%) | 5,422 |
| 14 Mar 2022 | USD | 621.4909 | 634.5642 | 619.979 | 624.9397 | 624.9397 | +3.448 (+0.55%) | 2,616 |
| 13 Mar 2022 | USD | 611.3727 | 621.492 | 600.5026 | 621.492 | 621.492 | +10.592 (+1.73%) | 4,384 |
| 12 Mar 2022 | USD | 618.587 | 618.587 | 607.2102 | 610.8997 | 610.8997 | -7.685 (-1.24%) | 1,119 |
| 11 Mar 2022 | USD | 624.948 | 627.9258 | 613.4384 | 618.5846 | 618.5846 | -6.352 (-1.02%) | 7,285 |
| 10 Mar 2022 | USD | 614.3515 | 630.7296 | 607.6934 | 624.9368 | 624.9368 | +10.507 (+1.71%) | 1,834 |
| 9 Mar 2022 | USD | 608.4886 | 614.8769 | 607.2582 | 614.4298 | 614.4298 | +5.947 (+0.98%) | 55 |
| 8 Mar 2022 | USD | 610.0647 | 617.6954 | 596.8616 | 608.4828 | 608.4828 | -1.601 (-0.26%) | 5,805 |
| 7 Mar 2022 | USD | 583.7727 | 611.8191 | 583.7727 | 610.0834 | 610.0834 | +26.381 (+4.52%) | 2,582 |
| 6 Mar 2022 | USD | 586.3624 | 586.3768 | 545.6859 | 583.7021 | 583.7021 | -2.633 (-0.45%) | 1,516 |
| 5 Mar 2022 | USD | 604.4871 | 606.84 | 586.3347 | 586.3347 | 586.3347 | -18.151 (-3.00%) | 3,032 |
| 4 Mar 2022 | USD | 569.2932 | 616.0819 | 562.8867 | 604.4858 | 604.4858 | +35.216 (+6.19%) | 13,067 |
| 3 Mar 2022 | USD | 570.7824 | 573.1616 | 559.49 | 569.2696 | 569.2696 | -1.512 (-0.26%) | 5,967 |
| 2 Mar 2022 | USD | 574.6203 | 579.1432 | 568.5766 | 570.7818 | 570.7818 | -3.83 (-0.67%) | 2,309 |
| 1 Mar 2022 | USD | 576.4515 | 586.1268 | 573.7118 | 574.6115 | 574.6115 | -1.835 (-0.32%) | 7,334 |
| 28 Feb 2022 | USD | 601.3151 | 604.6931 | 572.1144 | 576.4464 | 576.4464 | -24.871 (-4.14%) | 6,466 |
| 27 Feb 2022 | USD | 550.6218 | 605.31 | 542.0939 | 601.3176 | 601.3176 | +50.694 (+9.21%) | 3,634 |
| 26 Feb 2022 | USD | 572.3351 | 572.356 | 550.6239 | 550.6239 | 550.6239 | -21.713 (-3.79%) | 2,524 |
| 25 Feb 2022 | USD | 621.448 | 621.9758 | 567.1713 | 572.3369 | 572.3369 | -49.108 (-7.90%) | 6,391 |
| 24 Feb 2022 | USD | 558.4351 | 645.3511 | 558.2275 | 621.4451 | 621.4451 | +62.802 (+11.24%) | 51,864 |
| 23 Feb 2022 | USD | 578.1508 | 579.5071 | 546.194 | 558.6435 | 558.6435 | -19.508 (-3.37%) | 9,555 |
| 22 Feb 2022 | USD | 575.9121 | 594.5471 | 575.9121 | 578.1515 | 578.1515 | +2.161 (+0.38%) | 3,707 |
| 21 Feb 2022 | USD | 534.668 | 581.9975 | 534.668 | 575.9908 | 575.9908 | +41.251 (+7.71%) | 15,744 |
| 20 Feb 2022 | USD | 531.8181 | 537.2807 | 525.5034 | 534.7396 | 534.7396 | +2.807 (+0.53%) | 1,649 |
| 19 Feb 2022 | USD | 545.4173 | 547.3192 | 531.067 | 531.9331 | 531.9331 | -13.493 (-2.47%) | 7,929 |
| 18 Feb 2022 | USD | 553.7612 | 558.1341 | 545.4225 | 545.4261 | 545.4261 | -8.287 (-1.50%) | 2,312 |
| 17 Feb 2022 | USD | 543.2203 | 554.4435 | 532.3843 | 553.7128 | 553.7128 | +10.337 (+1.90%) | 845 |
| 16 Feb 2022 | USD | 547.5658 | 552.2981 | 541.5655 | 543.3756 | 543.3756 | -4.181 (-0.76%) | 60 |
| 15 Feb 2022 | USD | 553.8703 | 553.8847 | 545.0665 | 547.5569 | 547.5569 | -6.313 (-1.14%) | 1,828 |
