| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 561.3959 | 568.8392 | 553.8262 | 553.8701 | 553.8701 | -7.511 (-1.34%) | 5,180 |
| 13 Feb 2022 | USD | 557.7693 | 561.4243 | 547.3126 | 561.3808 | 561.3808 | +3.59 (+0.64%) | 8,606 |
| 12 Feb 2022 | USD | 567.9943 | 570.2239 | 557.6764 | 557.7906 | 557.7906 | -10.204 (-1.80%) | 291 |
| 11 Feb 2022 | USD | 554.5696 | 568.4954 | 546.933 | 567.9943 | 567.9943 | +13.47 (+2.43%) | 7,063 |
| 10 Feb 2022 | USD | 543.4964 | 554.5262 | 541.5565 | 554.5247 | 554.5247 | +11.027 (+2.03%) | 9,268 |
| 9 Feb 2022 | USD | 544.9444 | 552.1682 | 542.4862 | 543.4976 | 543.4976 | -1.547 (-0.28%) | 559 |
| 8 Feb 2022 | USD | 548.5323 | 552.7362 | 534.1828 | 545.0447 | 545.0447 | -3.478 (-0.63%) | 4,402 |
| 7 Feb 2022 | USD | 528.6489 | 549.9425 | 528.6489 | 548.5227 | 548.5227 | +19.864 (+3.76%) | 6,088 |
| 6 Feb 2022 | USD | 542.4046 | 542.4063 | 523.6988 | 528.6589 | 528.6589 | -13.748 (-2.53%) | 5,385 |
| 5 Feb 2022 | USD | 564.3482 | 564.3772 | 542.3927 | 542.4073 | 542.4073 | -21.718 (-3.85%) | 1,882 |
| 4 Feb 2022 | USD | 586.8465 | 589.3762 | 561.9885 | 564.1255 | 564.1255 | -23.255 (-3.96%) | 5,294 |
| 3 Feb 2022 | USD | 577.3035 | 594.1455 | 577.1764 | 587.3804 | 587.3804 | +10.066 (+1.74%) | 1,779 |
| 2 Feb 2022 | USD | 567.126 | 577.7815 | 566.1507 | 577.3141 | 577.3141 | +10.188 (+1.80%) | 452 |
| 1 Feb 2022 | USD | 583.6818 | 583.6818 | 567.0466 | 567.1258 | 567.1258 | -16.561 (-2.84%) | 1,522 |
| 31 Jan 2022 | USD | 593.3767 | 604.38 | 583.2763 | 583.6865 | 583.6865 | -9.679 (-1.63%) | 6,395 |
| 30 Jan 2022 | USD | 608.3994 | 608.4001 | 592.6921 | 593.3657 | 593.3657 | -15.037 (-2.47%) | 3,525 |
| 29 Jan 2022 | USD | 620.8552 | 624.4092 | 603.2802 | 608.4029 | 608.4029 | -12.512 (-2.02%) | 26,502 |
| 28 Jan 2022 | USD | 650.3439 | 651.1541 | 620.9097 | 620.9145 | 620.9145 | -29.43 (-4.53%) | 96,183 |
| 27 Jan 2022 | USD | 656.2332 | 663.7851 | 574.238 | 650.3447 | 650.3447 | -5.888 (-0.90%) | 62,070 |
| 26 Jan 2022 | USD | 671.5303 | 672.2462 | 649.4871 | 656.2324 | 656.2324 | -15.304 (-2.28%) | 90,698 |
| 25 Jan 2022 | USD | 652.384 | 671.6217 | 638.4149 | 671.5366 | 671.5366 | +19.154 (+2.94%) | 233,345 |
| 24 Jan 2022 | USD | 623.8276 | 661.3375 | 618.9177 | 652.3831 | 652.3831 | +28.554 (+4.58%) | 6,835 |
| 23 Jan 2022 | USD | 626.3169 | 630.4064 | 617.1115 | 623.8295 | 623.8295 | -2.361 (-0.38%) | 733 |
| 22 Jan 2022 | USD | 601.2192 | 631.6802 | 601.2192 | 626.1908 | 626.1908 | +25.118 (+4.18%) | 17,530 |
| 21 Jan 2022 | USD | 527.8664 | 601.0729 | 527.8664 | 601.0729 | 601.0729 | +73.401 (+13.91%) | 14,636 |
| 20 Jan 2022 | USD | 530.455 | 533.8255 | 518.569 | 527.6715 | 527.6715 | -2.784 (-0.52%) | 881 |
| 19 Jan 2022 | USD | 523.5493 | 536.7328 | 522.8004 | 530.455 | 530.455 | +6.904 (+1.32%) | 958 |
| 18 Jan 2022 | USD | 529.9417 | 533.1199 | 522.8019 | 523.5508 | 523.5508 | -6.392 (-1.21%) | 14,901 |
| 17 Jan 2022 | USD | 525.8657 | 531.8826 | 519.2309 | 529.9426 | 529.9426 | +4.098 (+0.78%) | 4,680 |
| 16 Jan 2022 | USD | 535.0986 | 536.6247 | 524.2354 | 525.8451 | 525.8451 | -9.239 (-1.73%) | 1,120 |
