| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 542.7272 | 543.4891 | 528.2354 | 535.0837 | 535.0837 | -7.634 (-1.41%) | 8,934 |
| 14 Jan 2022 | USD | 561.7213 | 561.8604 | 542.7179 | 542.7179 | 542.7179 | -19 (-3.38%) | 3,584 |
| 13 Jan 2022 | USD | 582.1458 | 583.6674 | 561.6431 | 561.7177 | 561.7177 | -21.969 (-3.76%) | 412 |
| 12 Jan 2022 | USD | 598.8626 | 600.0812 | 579.3385 | 583.6865 | 583.6865 | -15.13 (-2.53%) | 10,784 |
| 11 Jan 2022 | USD | 580.4618 | 602.3636 | 580.4618 | 598.8165 | 598.8165 | +18.354 (+3.16%) | 11,308 |
| 10 Jan 2022 | USD | 572.5733 | 580.7209 | 572.5227 | 580.4622 | 580.4622 | +7.888 (+1.38%) | 216 |
| 9 Jan 2022 | USD | 580.8031 | 580.8031 | 572.5333 | 572.5737 | 572.5737 | -8.229 (-1.42%) | 44 |
| 8 Jan 2022 | USD | 585.4513 | 585.4846 | 572.8559 | 580.8032 | 580.8032 | -4.646 (-0.79%) | 11,292 |
| 7 Jan 2022 | USD | 581.7356 | 588.8511 | 575.7725 | 585.449 | 585.449 | +3.717 (+0.64%) | 1,902 |
| 6 Jan 2022 | USD | 574.4855 | 585.0446 | 574.4809 | 581.7318 | 581.7318 | +7.247 (+1.26%) | 5,091 |
| 5 Jan 2022 | USD | 551.8066 | 575.0474 | 551.2251 | 574.4851 | 574.4851 | +22.678 (+4.11%) | 27,911 |
| 4 Jan 2022 | USD | 551.6943 | 556.2976 | 548.0596 | 551.8075 | 551.8075 | +0.112 (+0.02%) | 30,004 |
| 3 Jan 2022 | USD | 549.4985 | 551.7438 | 536.3188 | 551.6954 | 551.6954 | +2.195 (+0.40%) | 8,370 |
| 2 Jan 2022 | USD | 556.3834 | 559.0856 | 534.2287 | 549.5004 | 549.5004 | -6.917 (-1.24%) | 1,183 |
| 1 Jan 2022 | USD | 568.9208 | 573.2757 | 556.176 | 556.4178 | 556.4178 | -12.53 (-2.20%) | 842 |
| 31 Dec 2021 | USD | 587.5018 | 587.5018 | 568.2253 | 568.9481 | 568.9481 | -18.535 (-3.15%) | 413 |
| 30 Dec 2021 | USD | 578.9035 | 588.6305 | 573.8683 | 587.4826 | 587.4826 | +8.289 (+1.43%) | 234 |
| 29 Dec 2021 | USD | 575.9265 | 585.6667 | 572.9844 | 579.1936 | 579.1936 | +3.257 (+0.57%) | 12,122 |
| 28 Dec 2021 | USD | 581.5233 | 584.9595 | 572.1793 | 575.9366 | 575.9366 | -5.335 (-0.92%) | 1,411 |
| 27 Dec 2021 | USD | 572.1043 | 582.308 | 564.9326 | 581.2717 | 581.2717 | +9.189 (+1.61%) | 24,342 |
| 26 Dec 2021 | USD | 580.8976 | 583.0466 | 570.1535 | 572.0823 | 572.0823 | -9.265 (-1.59%) | 717 |
| 25 Dec 2021 | USD | 575.7801 | 583.7461 | 575.7801 | 581.3473 | 581.3473 | +5.586 (+0.97%) | 6,788 |
| 24 Dec 2021 | USD | 601.8132 | 602.0829 | 568.1881 | 575.7611 | 575.7611 | -25.986 (-4.32%) | 5,725 |
| 23 Dec 2021 | USD | 602.4018 | 611.2835 | 600.755 | 601.7469 | 601.7469 | -0.659 (-0.11%) | 228 |
| 22 Dec 2021 | USD | 616.0973 | 620.2404 | 602.3769 | 602.4056 | 602.4056 | -13.63 (-2.21%) | 6,239 |
| 21 Dec 2021 | USD | 620.6387 | 630.5496 | 614.8954 | 616.0354 | 616.0354 | -4.602 (-0.74%) | 4,164 |
| 20 Dec 2021 | USD | 621.3241 | 637.1933 | 619.8375 | 620.6375 | 620.6375 | -0.689 (-0.11%) | 37,798 |
| 19 Dec 2021 | USD | 621.2012 | 622.901 | 607.6635 | 621.3261 | 621.3261 | -0.019 (0.0%) | 1,803 |
| 18 Dec 2021 | USD | 619.2246 | 623.5914 | 612.2125 | 621.3451 | 621.3451 | +2.435 (+0.39%) | 1,316 |
| 17 Dec 2021 | USD | 628.427 | 628.6155 | 609.0535 | 618.9099 | 618.9099 | -9.464 (-1.51%) | 1,975 |
