| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBP | 3.12 | 3.17 | 3.08 | 3.17 | 3.17 | +0.09 (+2.92%) | 1,486,822 |
| 20 Jan 2021 | GBP | 2.97 | 3.105 | 2.96 | 3.08 | 3.08 | +0.12 (+4.05%) | 1,791,778 |
| 19 Jan 2021 | GBP | 2.9 | 2.97 | 2.88 | 2.96 | 2.96 | +0.07 (+2.42%) | 1,774,001 |
| 18 Jan 2021 | GBP | 2.95 | 2.96 | 2.87 | 2.89 | 2.89 | -0.07 (-2.36%) | 1,500,623 |
| 15 Jan 2021 | GBP | 3.01 | 3.09 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 2,381,697 |
| 14 Jan 2021 | GBP | 2.93 | 3.01 | 2.9 | 2.98 | 2.98 | +0.07 (+2.41%) | 1,440,334 |
| 13 Jan 2021 | GBP | 2.87 | 2.92 | 2.86 | 2.91 | 2.91 | +0.02 (+0.69%) | 1,040,731 |
| 12 Jan 2021 | GBP | 2.9 | 2.91 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,391,508 |
| 11 Jan 2021 | GBP | 2.95 | 2.97 | 2.87 | 2.9 | 2.9 | -0.07 (-2.36%) | 4,651,314 |
| 8 Jan 2021 | GBP | 3 | 3.02 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,686,719 |
| 7 Jan 2021 | GBP | 3.03 | 3.07 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 2,649,740 |
| 6 Jan 2021 | GBP | 3.17 | 3.2 | 3.01 | 3.02 | 3.02 | -0.15 (-4.73%) | 2,376,159 |
| 5 Jan 2021 | GBP | 3.23 | 3.23 | 3.17 | 3.17 | 3.17 | -0.08 (-2.46%) | 1,409,236 |
| 4 Jan 2021 | GBP | 3.22 | 3.27 | 3.21 | 3.25 | 3.25 | +0.03 (+0.93%) | 1,274,695 |
| 31 Dec 2020 | GBP | 3.27 | 3.29 | 3.215 | 3.22 | 3.22 | -0.05 (-1.53%) | 781,058 |
| 30 Dec 2020 | GBP | 3.35 | 3.35 | 3.25 | 3.27 | 3.27 | -0.09 (-2.68%) | 1,339,526 |
| 29 Dec 2020 | GBP | 3.27 | 3.38 | 3.24 | 3.36 | 3.36 | +0.13 (+4.02%) | 2,426,197 |
| 24 Dec 2020 | GBP | 3.29 | 3.305 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 1,615,849 |
| 23 Dec 2020 | GBP | 3.19 | 3.29 | 3.19 | 3.24 | 3.24 | +0.05 (+1.57%) | 2,179,750 |
| 22 Dec 2020 | GBP | 3.29 | 3.32 | 3.15 | 3.19 | 3.19 | -0.11 (-3.33%) | 2,675,978 |
| 21 Dec 2020 | GBP | 3.41 | 3.41 | 3.29 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,190,915 |
| 18 Dec 2020 | GBP | 3.48 | 3.48 | 3.35 | 3.4 | 3.4 | -0.04 (-1.16%) | 1,959,223 |
| 17 Dec 2020 | GBP | 3.37 | 3.44 | 3.32 | 3.44 | 3.44 | +0.13 (+3.93%) | 1,893,624 |
| 16 Dec 2020 | GBP | 3.38 | 3.38 | 3.29 | 3.31 | 3.31 | +0.03 (+0.91%) | 2,123,608 |
| 15 Dec 2020 | GBP | 3.38 | 3.38 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 2,292,321 |
| 14 Dec 2020 | GBP | 3.2 | 3.39 | 3.17 | 3.3 | 3.3 | +0.13 (+4.10%) | 3,345,841 |
| 11 Dec 2020 | GBP | 3.26 | 3.285 | 3.155 | 3.17 | 3.17 | -0.09 (-2.76%) | 2,789,098 |
| 10 Dec 2020 | GBP | 3.3 | 3.32 | 3.25 | 3.26 | 3.26 | -0.07 (-2.10%) | 2,052,234 |
| 9 Dec 2020 | GBP | 3.38 | 3.42 | 3.32 | 3.33 | 3.33 | -0.03 (-0.89%) | 1,644,432 |
| 8 Dec 2020 | GBP | 3.32 | 3.45 | 3.3 | 3.36 | 3.36 | +0.03 (+0.90%) | 2,605,862 |
