| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | GBP | 6.05 | 6.08 | 5.93 | 6.03 | 6.03 | -0.02 (-0.33%) | 1,237,800 |
| 28 May 2019 | GBP | 5.94 | 6.07 | 5.94 | 6.05 | 6.05 | +0.12 (+2.02%) | 1,185,821 |
| 27 May 2019 | GBP | 5.86 | 5.99 | 5.86 | 5.93 | 5.93 | +0.01 (+0.17%) | 832,688 |
| 24 May 2019 | GBP | 5.95 | 5.95 | 5.8 | 5.92 | 5.92 | -0.09 (-1.50%) | 893,171 |
| 23 May 2019 | GBP | 5.91 | 6.055 | 5.82 | 6.01 | 6.01 | +0.18 (+3.09%) | 1,310,920 |
| 22 May 2019 | GBP | 5.77 | 5.91 | 5.75 | 5.83 | 5.83 | +0.06 (+1.04%) | 697,229 |
| 21 May 2019 | GBP | 5.73 | 5.83 | 5.69 | 5.77 | 5.77 | -0.06 (-1.03%) | 1,260,216 |
| 20 May 2019 | GBP | 6.13 | 6.15 | 5.82 | 5.83 | 5.83 | -0.27 (-4.43%) | 932,950 |
| 17 May 2019 | GBP | 6.09 | 6.24 | 5.98 | 6.1 | 6.1 | +0.28 (+4.81%) | 2,600,407 |
| 16 May 2019 | GBP | 5.85 | 5.85 | 5.77 | 5.82 | 5.82 | +0.08 (+1.39%) | 1,756,950 |
| 15 May 2019 | GBP | 5.75 | 5.85 | 5.62 | 5.74 | 5.74 | -0.02 (-0.35%) | 750,415 |
| 14 May 2019 | GBP | 5.68 | 5.79 | 5.575 | 5.76 | 5.76 | +0.02 (+0.35%) | 1,691,734 |
| 13 May 2019 | GBP | 5.8 | 5.83 | 5.725 | 5.74 | 5.74 | -0.06 (-1.03%) | 1,150,303 |
| 10 May 2019 | GBP | 5.85 | 5.91 | 5.69 | 5.8 | 5.8 | -0.08 (-1.36%) | 3,084,275 |
| 9 May 2019 | GBP | 5.91 | 6 | 5.85 | 5.88 | 5.88 | -0.05 (-0.84%) | 1,514,195 |
| 8 May 2019 | GBP | 5.8 | 5.97 | 5.76 | 5.93 | 5.93 | +0.04 (+0.68%) | 1,813,087 |
| 7 May 2019 | GBP | 6.1 | 6.12 | 5.89 | 5.89 | 5.89 | -0.08 (-1.34%) | 860,152 |
| 6 May 2019 | GBP | 5.93 | 6.05 | 5.92 | 5.97 | 5.97 | +0.03 (+0.51%) | 1,823,683 |
| 3 May 2019 | GBP | 5.93 | 6.01 | 5.75 | 5.94 | 5.94 | -0.3 (-4.81%) | 3,435,913 |
| 1 May 2019 | GBP | 5.88 | 6.27 | 5.88 | 6.24 | 6.24 | +0.47 (+8.15%) | 1,603,206 |
| 30 Apr 2019 | GBP | 5.6 | 5.77 | 5.6 | 5.77 | 5.77 | +0.18 (+3.22%) | 3,652,723 |
| 29 Apr 2019 | GBP | 5.73 | 5.73 | 5.545 | 5.59 | 5.59 | -0.14 (-2.44%) | 2,409,367 |
| 26 Apr 2019 | GBP | 5.74 | 5.81 | 5.67 | 5.73 | 5.73 | +0.05 (+0.88%) | 1,400,166 |
| 24 Apr 2019 | GBP | 5.74 | 5.76 | 5.59 | 5.68 | 5.68 | +0.13 (+2.34%) | 1,642,600 |
| 23 Apr 2019 | GBP | 5.66 | 5.77 | 5.49 | 5.55 | 5.55 | -0.03 (-0.54%) | 912,906 |
| 18 Apr 2019 | GBP | 5.74 | 5.74 | 5.5 | 5.58 | 5.58 | -0.07 (-1.24%) | 922,614 |
| 17 Apr 2019 | GBP | 5.75 | 5.75 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 816,079 |
| 16 Apr 2019 | GBP | 5.79 | 5.79 | 5.64 | 5.65 | 5.65 | -0.12 (-2.08%) | 981,844 |
| 15 Apr 2019 | GBP | 5.47 | 5.8 | 5.47 | 5.77 | 5.77 | +0.38 (+7.05%) | 1,700,555 |
| 12 Apr 2019 | GBP | 5.2 | 5.4 | 5.18 | 5.39 | 5.39 | +0.14 (+2.67%) | 1,587,951 |
