| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | GBP | 5.3 | 5.31 | 5.17 | 5.25 | 5.25 | -0.06 (-1.13%) | 656,599 |
| 10 Apr 2019 | GBP | 5.3 | 5.36 | 5.26 | 5.31 | 5.31 | +0.01 (+0.19%) | 649,154 |
| 9 Apr 2019 | GBP | 5.34 | 5.36 | 5.28 | 5.3 | 5.3 | +0.05 (+0.95%) | 536,253 |
| 8 Apr 2019 | GBP | 5.15 | 5.255 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 781,981 |
| 5 Apr 2019 | GBP | 5.31 | 5.31 | 5.02 | 5.15 | 5.15 | -0.26 (-4.81%) | 1,124,767 |
| 4 Apr 2019 | GBP | 5.38 | 5.48 | 5.37 | 5.41 | 5.41 | 0.0 (0.0%) | 669,659 |
| 3 Apr 2019 | GBP | 5.44 | 5.47 | 5.39 | 5.41 | 5.41 | +0.05 (+0.93%) | 732,367 |
| 2 Apr 2019 | GBP | 5.39 | 5.44 | 5.32 | 5.36 | 5.36 | +0.02 (+0.37%) | 583,725 |
| 1 Apr 2019 | GBP | 5.47 | 5.55 | 5.28 | 5.34 | 5.34 | -0.13 (-2.38%) | 969,715 |
| 29 Mar 2019 | GBP | 5.41 | 5.51 | 5.41 | 5.47 | 5.47 | +0.02 (+0.37%) | 915,660 |
| 28 Mar 2019 | GBP | 5.44 | 5.49 | 5.37 | 5.45 | 5.45 | +0.07 (+1.30%) | 516,825 |
| 27 Mar 2019 | GBP | 5.31 | 5.5 | 5.31 | 5.38 | 5.38 | +0.08 (+1.51%) | 774,540 |
| 26 Mar 2019 | GBP | 5.29 | 5.36 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 2,010,409 |
| 25 Mar 2019 | GBP | 5.54 | 5.54 | 5.33 | 5.35 | 5.35 | -0.23 (-4.12%) | 1,441,114 |
| 22 Mar 2019 | GBP | 5.73 | 5.73 | 5.56 | 5.58 | 5.58 | -0.07 (-1.24%) | 613,679 |
| 21 Mar 2019 | GBP | 5.55 | 5.68 | 5.55 | 5.65 | 5.65 | +0.02 (+0.36%) | 957,187 |
| 20 Mar 2019 | GBP | 5.58 | 5.69 | 5.52 | 5.63 | 5.63 | +0.07 (+1.26%) | 741,412 |
| 19 Mar 2019 | GBP | 5.77 | 5.81 | 5.56 | 5.56 | 5.56 | -0.15 (-2.63%) | 838,040 |
| 18 Mar 2019 | GBP | 5.69 | 5.72 | 5.63 | 5.71 | 5.71 | +0.19 (+3.44%) | 2,644,858 |
| 15 Mar 2019 | GBP | 5.55 | 5.68 | 5.49 | 5.52 | 5.52 | +0.06 (+1.10%) | 1,016,136 |
| 14 Mar 2019 | GBP | 5.48 | 5.535 | 5.44 | 5.46 | 5.46 | +0.01 (+0.18%) | 1,299,438 |
| 13 Mar 2019 | GBP | 5.42 | 5.48 | 5.4 | 5.45 | 5.45 | +0.03 (+0.55%) | 914,316 |
| 12 Mar 2019 | GBP | 5.5 | 5.5 | 5.37 | 5.42 | 5.42 | -0.01 (-0.18%) | 1,028,499 |
| 11 Mar 2019 | GBP | 5.37 | 5.495 | 5.34 | 5.43 | 5.43 | +0.07 (+1.31%) | 788,500 |
| 8 Mar 2019 | GBP | 5.42 | 5.53 | 5.32 | 5.36 | 5.36 | -0.05 (-0.92%) | 1,143,585 |
| 7 Mar 2019 | GBP | 5.38 | 5.46 | 5.35 | 5.41 | 5.41 | +0.06 (+1.12%) | 1,255,012 |
| 6 Mar 2019 | GBP | 5.4 | 5.44 | 5.335 | 5.35 | 5.35 | -0.09 (-1.65%) | 1,821,007 |
| 5 Mar 2019 | GBP | 5.31 | 5.45 | 5.19 | 5.44 | 5.44 | +0.13 (+2.45%) | 1,381,251 |
| 4 Mar 2019 | GBP | 5.14 | 5.44 | 5.12 | 5.31 | 5.31 | +0.22 (+4.32%) | 2,195,173 |
| 1 Mar 2019 | GBP | 5.17 | 5.21 | 5.07 | 5.09 | 5.09 | -0.03 (-0.59%) | 2,194,295 |
