| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | GBP | 5.11 | 5.21 | 5.04 | 5.12 | 5.12 | +0.02 (+0.39%) | 1,802,224 |
| 27 Feb 2019 | GBP | 5.39 | 5.68 | 4.88 | 5.1 | 5.1 | +0.14 (+2.82%) | 2,690,433 |
| 26 Feb 2019 | GBP | 5.08 | 5.12 | 4.88 | 4.96 | 4.96 | -0.1 (-1.98%) | 1,102,973 |
| 25 Feb 2019 | GBP | 4.99 | 5.1 | 4.95 | 5.06 | 5.06 | +0.17 (+3.48%) | 1,715,384 |
| 22 Feb 2019 | GBP | 4.85 | 4.99 | 4.8 | 4.89 | 4.89 | +0.09 (+1.88%) | 1,292,991 |
| 21 Feb 2019 | GBP | 4.63 | 4.82 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 2,768,818 |
| 20 Feb 2019 | GBP | 4.58 | 4.68 | 4.54 | 4.6 | 4.6 | +0.05 (+1.10%) | 864,062 |
| 19 Feb 2019 | GBP | 4.49 | 4.59 | 4.4 | 4.55 | 4.55 | +0.08 (+1.79%) | 1,266,247 |
| 18 Feb 2019 | GBP | 4.7 | 4.755 | 4.45 | 4.47 | 4.47 | -0.23 (-4.89%) | 3,031,662 |
| 15 Feb 2019 | GBP | 4.71 | 4.745 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 475,356 |
| 14 Feb 2019 | GBP | 4.66 | 4.71 | 4.58 | 4.65 | 4.65 | +0.03 (+0.65%) | 850,204 |
| 13 Feb 2019 | GBP | 4.68 | 4.77 | 4.555 | 4.62 | 4.62 | +0.05 (+1.09%) | 1,545,380 |
| 12 Feb 2019 | GBP | 4.59 | 4.64 | 4.56 | 4.57 | 4.57 | -0.03 (-0.65%) | 1,436,650 |
| 11 Feb 2019 | GBP | 4.62 | 4.79 | 4.57 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,189,696 |
| 8 Feb 2019 | GBP | 4.66 | 4.66 | 4.54 | 4.56 | 4.56 | -0.09 (-1.94%) | 933,168 |
| 7 Feb 2019 | GBP | 4.57 | 4.65 | 4.5 | 4.65 | 4.65 | +0.17 (+3.79%) | 1,370,566 |
| 6 Feb 2019 | GBP | 4.29 | 4.52 | 4.26 | 4.48 | 4.48 | +0.22 (+5.16%) | 1,842,594 |
| 5 Feb 2019 | GBP | 4.34 | 4.38 | 4.24 | 4.26 | 4.26 | -0.06 (-1.39%) | 1,111,875 |
| 4 Feb 2019 | GBP | 4.26 | 4.37 | 4.24 | 4.32 | 4.32 | +0.06 (+1.41%) | 724,415 |
| 1 Feb 2019 | GBP | 4.2 | 4.32 | 4.2 | 4.26 | 4.26 | +0.06 (+1.43%) | 813,104 |
| 31 Jan 2019 | GBP | 4.15 | 4.345 | 4.14 | 4.2 | 4.2 | +0.06 (+1.45%) | 1,818,644 |
| 30 Jan 2019 | GBP | 4.2 | 4.205 | 4.11 | 4.14 | 4.14 | -0.07 (-1.66%) | 615,592 |
| 29 Jan 2019 | GBP | 4.14 | 4.29 | 4.13 | 4.21 | 4.21 | +0.02 (+0.48%) | 587,137 |
| 25 Jan 2019 | GBP | 4.19 | 4.225 | 4.1 | 4.19 | 4.19 | +0.01 (+0.24%) | 396,391 |
| 24 Jan 2019 | GBP | 4.15 | 4.2 | 4.06 | 4.18 | 4.18 | +0.07 (+1.70%) | 434,161 |
| 23 Jan 2019 | GBP | 4.07 | 4.12 | 4.02 | 4.11 | 4.11 | -0.01 (-0.24%) | 448,914 |
| 22 Jan 2019 | GBP | 4.12 | 4.17 | 4.08 | 4.12 | 4.12 | -0.05 (-1.20%) | 755,445 |
| 21 Jan 2019 | GBP | 4.23 | 4.24 | 4.15 | 4.17 | 4.17 | -0.05 (-1.18%) | 612,730 |
| 18 Jan 2019 | GBP | 4.21 | 4.25 | 4.16 | 4.22 | 4.22 | +0.01 (+0.24%) | 456,325 |
| 17 Jan 2019 | GBP | 4.18 | 4.26 | 4.18 | 4.21 | 4.21 | +0.05 (+1.20%) | 673,079 |
