| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBP | 3.84 | 3.9 | 3.71 | 3.71 | 3.71 | -0.13 (-3.39%) | 6,717,281 |
| 29 Nov 2018 | GBP | 3.75 | 3.87 | 3.74 | 3.84 | 3.84 | +0.17 (+4.63%) | 1,696,246 |
| 28 Nov 2018 | GBP | 3.76 | 3.78 | 3.66 | 3.67 | 3.67 | -0.11 (-2.91%) | 1,116,283 |
| 27 Nov 2018 | GBP | 3.68 | 3.81 | 3.63 | 3.78 | 3.78 | +0.1 (+2.72%) | 1,678,071 |
| 26 Nov 2018 | GBP | 3.79 | 3.79 | 3.6 | 3.68 | 3.68 | -0.16 (-4.17%) | 1,383,117 |
| 23 Nov 2018 | GBP | 3.79 | 3.93 | 3.78 | 3.84 | 3.84 | +0.05 (+1.32%) | 1,070,400 |
| 22 Nov 2018 | GBP | 3.82 | 3.93 | 3.75 | 3.79 | 3.79 | -0.03 (-0.79%) | 1,285,912 |
| 21 Nov 2018 | GBP | 4 | 4 | 3.66 | 3.82 | 3.82 | -0.23 (-5.68%) | 1,692,357 |
| 20 Nov 2018 | GBP | 4.22 | 4.22 | 4.03 | 4.05 | 4.05 | -0.23 (-5.37%) | 1,014,027 |
| 19 Nov 2018 | GBP | 4.42 | 4.45 | 4.27 | 4.28 | 4.28 | -0.14 (-3.17%) | 1,739,064 |
| 16 Nov 2018 | GBP | 4.51 | 4.64 | 4.41 | 4.42 | 4.42 | -0.09 (-2.00%) | 851,711 |
| 15 Nov 2018 | GBP | 4.43 | 4.53 | 4.4 | 4.51 | 4.51 | +0.07 (+1.58%) | 1,860,835 |
| 14 Nov 2018 | GBP | 4.47 | 4.5 | 4.37 | 4.44 | 4.44 | -0.01 (-0.22%) | 1,219,214 |
| 13 Nov 2018 | GBP | 4.46 | 4.47 | 4.37 | 4.45 | 4.45 | -0.1 (-2.20%) | 983,345 |
| 12 Nov 2018 | GBP | 4.56 | 4.58 | 4.475 | 4.55 | 4.55 | -0.08 (-1.73%) | 1,744,928 |
| 9 Nov 2018 | GBP | 4.7 | 4.76 | 4.55 | 4.63 | 4.63 | -0.07 (-1.49%) | 1,300,804 |
| 8 Nov 2018 | GBP | 4.49 | 4.76 | 4.475 | 4.7 | 4.7 | +0.29 (+6.58%) | 1,770,023 |
| 7 Nov 2018 | GBP | 4.48 | 4.49 | 4.32 | 4.41 | 4.41 | +0.03 (+0.68%) | 1,031,318 |
| 6 Nov 2018 | GBP | 4.4 | 4.4 | 4.33 | 4.38 | 4.38 | +0.02 (+0.46%) | 597,315 |
| 5 Nov 2018 | GBP | 4.44 | 4.47 | 4.35 | 4.36 | 4.36 | 0.0 (0.0%) | 871,655 |
| 2 Nov 2018 | GBP | 4.39 | 4.44 | 4.28 | 4.36 | 4.36 | +0.01 (+0.23%) | 1,471,152 |
| 1 Nov 2018 | GBP | 4.15 | 4.445 | 4.15 | 4.35 | 4.35 | +0.17 (+4.07%) | 1,067,671 |
| 31 Oct 2018 | GBP | 4.04 | 4.22 | 4.01 | 4.18 | 4.18 | +0.09 (+2.20%) | 1,226,167 |
| 30 Oct 2018 | GBP | 4.04 | 4.11 | 3.985 | 4.09 | 4.09 | +0.05 (+1.24%) | 1,096,536 |
| 29 Oct 2018 | GBP | 4 | 4.09 | 3.91 | 4.04 | 4.04 | -0.05 (-1.22%) | 1,674,743 |
| 26 Oct 2018 | GBP | 4.11 | 4.21 | 4.06 | 4.09 | 4.09 | -0.01 (-0.24%) | 1,104,280 |
| 25 Oct 2018 | GBP | 4.24 | 4.25 | 4.06 | 4.1 | 4.1 | -0.23 (-5.31%) | 1,803,854 |
| 24 Oct 2018 | GBP | 4.31 | 4.41 | 4.31 | 4.33 | 4.33 | -0.01 (-0.23%) | 708,433 |
| 23 Oct 2018 | GBP | 4.36 | 4.36 | 4.31 | 4.34 | 4.34 | +0.01 (+0.23%) | 562,117 |
| 22 Oct 2018 | GBP | 4.29 | 4.41 | 4.15 | 4.33 | 4.33 | -0.02 (-0.46%) | 921,109 |
