| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBP | 3.27 | 3.36 | 3.27 | 3.33 | 3.33 | +0.07 (+2.15%) | 1,853,718 |
| 4 Dec 2020 | GBP | 3.31 | 3.34 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 1,034,877 |
| 3 Dec 2020 | GBP | 3.33 | 3.34 | 3.255 | 3.31 | 3.31 | -0.02 (-0.60%) | 1,789,343 |
| 2 Dec 2020 | GBP | 3.49 | 3.49 | 3.33 | 3.33 | 3.33 | -0.13 (-3.76%) | 2,221,072 |
| 1 Dec 2020 | GBP | 3.37 | 3.47 | 3.35 | 3.46 | 3.46 | +0.11 (+3.28%) | 1,646,929 |
| 30 Nov 2020 | GBP | 3.31 | 3.36 | 3.29 | 3.35 | 3.35 | +0.06 (+1.82%) | 1,568,366 |
| 27 Nov 2020 | GBP | 3.36 | 3.37 | 3.275 | 3.29 | 3.29 | -0.05 (-1.50%) | 2,040,603 |
| 26 Nov 2020 | GBP | 3.35 | 3.42 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 2,295,699 |
| 25 Nov 2020 | GBP | 3.47 | 3.54 | 3.335 | 3.35 | 3.35 | -0.08 (-2.33%) | 3,401,659 |
| 24 Nov 2020 | GBP | 3.39 | 3.47 | 3.36 | 3.43 | 3.43 | +0.13 (+3.94%) | 3,170,764 |
| 23 Nov 2020 | GBP | 3.32 | 3.35 | 3.26 | 3.3 | 3.3 | +0.01 (+0.30%) | 2,258,802 |
| 20 Nov 2020 | GBP | 3.34 | 3.42 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 3,173,832 |
| 19 Nov 2020 | GBP | 3.33 | 3.33 | 3.24 | 3.3 | 3.3 | -0.03 (-0.90%) | 2,839,597 |
| 18 Nov 2020 | GBP | 3.27 | 3.35 | 3.26 | 3.33 | 3.33 | +0.06 (+1.83%) | 2,050,860 |
| 17 Nov 2020 | GBP | 3.29 | 3.37 | 3.25 | 3.27 | 3.27 | +0.04 (+1.24%) | 3,942,575 |
| 16 Nov 2020 | GBP | 3.2 | 3.27 | 3.2 | 3.23 | 3.23 | +0.04 (+1.25%) | 174,884 |
| 13 Nov 2020 | GBP | 3.19 | 3.2 | 3.12 | 3.19 | 3.19 | -0.02 (-0.62%) | 2,039,880 |
| 12 Nov 2020 | GBP | 3.18 | 3.24 | 3.16 | 3.21 | 3.21 | +0.08 (+2.56%) | 2,682,824 |
| 11 Nov 2020 | GBP | 3.05 | 3.13 | 3.02 | 3.13 | 3.13 | +0.1 (+3.30%) | 2,786,029 |
| 10 Nov 2020 | GBP | 3.06 | 3.1 | 2.99 | 3.03 | 3.03 | +0.04 (+1.34%) | 4,142,028 |
| 9 Nov 2020 | GBP | 2.95 | 3.02 | 2.91 | 2.99 | 2.99 | +0.06 (+2.05%) | 2,085,803 |
| 6 Nov 2020 | GBP | 3.04 | 3.06 | 2.91 | 2.93 | 2.93 | -0.07 (-2.33%) | 3,085,418 |
| 5 Nov 2020 | GBP | 3.07 | 3.1 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 3,354,113 |
| 4 Nov 2020 | GBP | 3 | 3.07 | 2.95 | 3.05 | 3.05 | +0.08 (+2.69%) | 2,816,548 |
| 3 Nov 2020 | GBP | 2.9 | 3.01 | 2.9 | 2.97 | 2.97 | +0.09 (+3.12%) | 3,134,524 |
| 2 Nov 2020 | GBP | 2.93 | 2.93 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 1,723,971 |
| 30 Oct 2020 | GBP | 3.01 | 3.06 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 2,219,952 |
| 29 Oct 2020 | GBP | 3.03 | 3.05 | 2.97 | 2.99 | 2.99 | -0.08 (-2.61%) | 3,060,491 |
| 28 Oct 2020 | GBP | 3.12 | 3.15 | 3.05 | 3.07 | 3.07 | -0.06 (-1.92%) | 2,634,049 |
| 27 Oct 2020 | GBP | 3.31 | 3.31 | 3.11 | 3.13 | 3.13 | -0.17 (-5.15%) | 4,184,051 |
