| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBP | 3.97 | 4.03 | 3.92 | 4 | 4 | 0.0 (0.0%) | 1,278,180 |
| 6 Sep 2018 | GBP | 4.1 | 4.12 | 3.99 | 4 | 4 | -0.15 (-3.61%) | 1,221,877 |
| 5 Sep 2018 | GBP | 4.24 | 4.36 | 4.12 | 4.15 | 4.15 | -0.08 (-1.89%) | 711,911 |
| 4 Sep 2018 | GBP | 4.22 | 4.31 | 4.15 | 4.23 | 4.23 | +0.01 (+0.24%) | 642,473 |
| 3 Sep 2018 | GBP | 4.36 | 4.39 | 4.18 | 4.22 | 4.22 | -0.01 (-0.24%) | 770,546 |
| 31 Aug 2018 | GBP | 4.16 | 4.31 | 4.15 | 4.23 | 4.23 | +0.07 (+1.68%) | 620,271 |
| 30 Aug 2018 | GBP | 4.01 | 4.16 | 4.01 | 4.16 | 4.16 | +0.14 (+3.48%) | 929,898 |
| 29 Aug 2018 | GBP | 3.95 | 4.085 | 3.92 | 4.02 | 4.02 | +0.18 (+4.69%) | 1,738,702 |
| 28 Aug 2018 | GBP | 3.95 | 4.25 | 3.67 | 3.84 | 3.84 | +0.24 (+6.67%) | 2,779,996 |
| 27 Aug 2018 | GBP | 3.67 | 3.68 | 3.58 | 3.6 | 3.6 | -0.07 (-1.91%) | 1,977,746 |
| 24 Aug 2018 | GBP | 3.67 | 3.79 | 3.63 | 3.67 | 3.67 | +0.03 (+0.82%) | 542,452 |
| 23 Aug 2018 | GBP | 3.66 | 3.755 | 3.63 | 3.64 | 3.64 | -0.01 (-0.27%) | 837,531 |
| 22 Aug 2018 | GBP | 3.69 | 3.7 | 3.61 | 3.65 | 3.65 | -0.05 (-1.35%) | 720,065 |
| 21 Aug 2018 | GBP | 3.64 | 3.7 | 3.64 | 3.7 | 3.7 | +0.09 (+2.49%) | 835,901 |
| 20 Aug 2018 | GBP | 3.64 | 3.68 | 3.58 | 3.61 | 3.61 | -0.04 (-1.10%) | 314,675 |
| 17 Aug 2018 | GBP | 3.56 | 3.67 | 3.56 | 3.65 | 3.65 | +0.09 (+2.53%) | 473,743 |
| 16 Aug 2018 | GBP | 3.65 | 3.7 | 3.55 | 3.56 | 3.56 | -0.09 (-2.47%) | 379,335 |
| 15 Aug 2018 | GBP | 3.56 | 3.74 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 738,646 |
| 14 Aug 2018 | GBP | 3.55 | 3.59 | 3.54 | 3.55 | 3.55 | +0.01 (+0.28%) | 402,422 |
| 13 Aug 2018 | GBP | 3.54 | 3.57 | 3.49 | 3.54 | 3.54 | +0.02 (+0.57%) | 295,556 |
| 10 Aug 2018 | GBP | 3.6 | 3.64 | 3.48 | 3.52 | 3.52 | -0.06 (-1.68%) | 328,448 |
| 9 Aug 2018 | GBP | 3.54 | 3.6 | 3.46 | 3.58 | 3.58 | +0.09 (+2.58%) | 378,364 |
| 8 Aug 2018 | GBP | 3.45 | 3.515 | 3.41 | 3.49 | 3.49 | +0.09 (+2.65%) | 179,846 |
| 7 Aug 2018 | GBP | 3.56 | 3.62 | 3.33 | 3.4 | 3.4 | -0.14 (-3.95%) | 1,029,286 |
| 6 Aug 2018 | GBP | 3.42 | 3.56 | 3.42 | 3.54 | 3.54 | +0.12 (+3.51%) | 516,507 |
| 3 Aug 2018 | GBP | 3.45 | 3.52 | 3.39 | 3.42 | 3.42 | 0.0 (0.0%) | 290,307 |
| 2 Aug 2018 | GBP | 3.37 | 3.45 | 3.31 | 3.42 | 3.42 | +0.07 (+2.09%) | 415,703 |
| 1 Aug 2018 | GBP | 3.34 | 3.38 | 3.3 | 3.35 | 3.35 | +0.11 (+3.40%) | 720,163 |
| 31 Jul 2018 | GBP | 3.27 | 3.28 | 3.19 | 3.24 | 3.24 | -0.02 (-0.61%) | 485,028 |
| 30 Jul 2018 | GBP | 3.16 | 3.3 | 3.12 | 3.26 | 3.26 | +0.1 (+3.16%) | 411,719 |
