| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | GBP | 3.19 | 3.22 | 3.15 | 3.16 | 3.16 | -0.02 (-0.63%) | 336,329 |
| 26 Jul 2018 | GBP | 3.12 | 3.18 | 3.11 | 3.18 | 3.18 | +0.05 (+1.60%) | 169,155 |
| 25 Jul 2018 | GBP | 3.1 | 3.15 | 3.05 | 3.13 | 3.13 | +0.03 (+0.97%) | 477,273 |
| 24 Jul 2018 | GBP | 3.06 | 3.13 | 3.055 | 3.1 | 3.1 | +0.06 (+1.97%) | 235,302 |
| 23 Jul 2018 | GBP | 3.05 | 3.08 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 367,444 |
| 20 Jul 2018 | GBP | 3.12 | 3.14 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 282,746 |
| 19 Jul 2018 | GBP | 3.09 | 3.16 | 3.08 | 3.13 | 3.13 | +0.04 (+1.29%) | 186,541 |
| 18 Jul 2018 | GBP | 3.13 | 3.19 | 3.06 | 3.09 | 3.09 | -0.01 (-0.32%) | 240,858 |
| 17 Jul 2018 | GBP | 3.14 | 3.235 | 3.09 | 3.1 | 3.1 | -0.04 (-1.27%) | 334,075 |
| 16 Jul 2018 | GBP | 3.25 | 3.265 | 3.12 | 3.14 | 3.14 | -0.11 (-3.38%) | 283,358 |
| 13 Jul 2018 | GBP | 3.02 | 3.28 | 3.02 | 3.25 | 3.25 | +0.25 (+8.33%) | 267,370 |
| 12 Jul 2018 | GBP | 3.01 | 3.03 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 584,262 |
| 11 Jul 2018 | GBP | 3.04 | 3.07 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 347,559 |
| 10 Jul 2018 | GBP | 3.01 | 3.08 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 473,874 |
| 9 Jul 2018 | GBP | 3.05 | 3.05 | 3 | 3 | 3 | -0.06 (-1.96%) | 590,317 |
| 6 Jul 2018 | GBP | 3.08 | 3.08 | 3.01 | 3.06 | 3.06 | -0.03 (-0.97%) | 198,731 |
| 5 Jul 2018 | GBP | 3 | 3.23 | 3 | 3.09 | 3.09 | +0.05 (+1.64%) | 104,190 |
| 4 Jul 2018 | GBP | 3.05 | 3.1 | 2.97 | 3.04 | 3.04 | -0.02 (-0.65%) | 560,297 |
| 3 Jul 2018 | GBP | 3.07 | 3.1 | 3.03 | 3.06 | 3.06 | -0.02 (-0.65%) | 895,714 |
| 2 Jul 2018 | GBP | 3.16 | 3.17 | 3.07 | 3.08 | 3.08 | -0.13 (-4.05%) | 402,938 |
| 29 Jun 2018 | GBP | 3.18 | 3.24 | 3.17 | 3.21 | 3.21 | +0.03 (+0.94%) | 423,526 |
| 28 Jun 2018 | GBP | 3.17 | 3.25 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 467,841 |
| 27 Jun 2018 | GBP | 3.19 | 3.25 | 3.13 | 3.18 | 3.18 | -0.01 (-0.31%) | 803,669 |
| 26 Jun 2018 | GBP | 3.27 | 3.27 | 3.15 | 3.19 | 3.19 | -0.08 (-2.45%) | 484,491 |
| 25 Jun 2018 | GBP | 3.33 | 3.33 | 3.23 | 3.27 | 3.27 | -0.06 (-1.80%) | 238,068 |
| 22 Jun 2018 | GBP | 3.39 | 3.46 | 3.3 | 3.33 | 3.33 | +0.08 (+2.46%) | 852,197 |
| 21 Jun 2018 | GBP | 3.1 | 3.27 | 3.1 | 3.25 | 3.25 | +0.14 (+4.50%) | 800,940 |
| 20 Jun 2018 | GBP | 3.06 | 3.19 | 3.06 | 3.11 | 3.11 | +0.05 (+1.63%) | 654,945 |
| 19 Jun 2018 | GBP | 3.14 | 3.15 | 3.05 | 3.06 | 3.06 | -0.09 (-2.86%) | 1,127,355 |
| 18 Jun 2018 | GBP | 3.15 | 3.18 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,174,858 |
