| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBP | 3.29 | 3.41 | 3.29 | 3.3 | 3.3 | +0.03 (+0.92%) | 1,989,402 |
| 23 Oct 2020 | GBP | 3.29 | 3.29 | 3.23 | 3.27 | 3.27 | -0.03 (-0.91%) | 2,049,141 |
| 22 Oct 2020 | GBP | 3.28 | 3.31 | 3.26 | 3.3 | 3.3 | +0.02 (+0.61%) | 1,651,219 |
| 21 Oct 2020 | GBP | 3.35 | 3.38 | 3.27 | 3.28 | 3.28 | -0.05 (-1.50%) | 2,565,144 |
| 20 Oct 2020 | GBP | 3.33 | 3.345 | 3.29 | 3.33 | 3.33 | -0.01 (-0.30%) | 1,376,773 |
| 19 Oct 2020 | GBP | 3.32 | 3.405 | 3.32 | 3.34 | 3.34 | +0.04 (+1.21%) | 1,753,393 |
| 16 Oct 2020 | GBP | 3.38 | 3.415 | 3.28 | 3.3 | 3.3 | -0.08 (-2.37%) | 2,964,292 |
| 15 Oct 2020 | GBP | 3.51 | 3.53 | 3.38 | 3.38 | 3.38 | -0.13 (-3.70%) | 2,794,145 |
| 14 Oct 2020 | GBP | 3.54 | 3.58 | 3.505 | 3.51 | 3.51 | -0.05 (-1.40%) | 2,670,873 |
| 13 Oct 2020 | GBP | 3.72 | 3.75 | 3.55 | 3.56 | 3.56 | -0.12 (-3.26%) | 2,850,675 |
| 12 Oct 2020 | GBP | 3.47 | 3.69 | 3.46 | 3.68 | 3.68 | +0.3 (+8.88%) | 4,136,175 |
| 9 Oct 2020 | GBP | 3.46 | 3.49 | 3.37 | 3.38 | 3.38 | -0.07 (-2.03%) | 2,672,058 |
| 8 Oct 2020 | GBP | 3.51 | 3.52 | 3.44 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,768,855 |
| 7 Oct 2020 | GBP | 3.5 | 3.55 | 3.465 | 3.5 | 3.5 | 0.0 (0.0%) | 2,207,668 |
| 6 Oct 2020 | GBP | 3.51 | 3.54 | 3.455 | 3.5 | 3.5 | +0.04 (+1.16%) | 1,215,674 |
| 5 Oct 2020 | GBP | 3.49 | 3.49 | 3.42 | 3.46 | 3.46 | +0.05 (+1.47%) | 563,536 |
| 2 Oct 2020 | GBP | 3.49 | 3.52 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 2,152,851 |
| 1 Oct 2020 | GBP | 3.47 | 3.54 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 2,085,800 |
| 30 Sep 2020 | GBP | 3.57 | 3.58 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 2,302,100 |
| 29 Sep 2020 | GBP | 3.56 | 3.63 | 3.53 | 3.6 | 3.6 | +0.09 (+2.56%) | 1,494,463 |
| 28 Sep 2020 | GBP | 3.49 | 3.56 | 3.48 | 3.51 | 3.51 | +0.06 (+1.74%) | 2,575,412 |
| 25 Sep 2020 | GBP | 3.48 | 3.48 | 3.41 | 3.45 | 3.45 | -0.02 (-0.58%) | 1,499,004 |
| 24 Sep 2020 | GBP | 3.51 | 3.52 | 3.45 | 3.47 | 3.47 | -0.04 (-1.14%) | 1,540,313 |
| 23 Sep 2020 | GBP | 3.46 | 3.52 | 3.43 | 3.51 | 3.51 | +0.1 (+2.93%) | 3,105,187 |
| 22 Sep 2020 | GBP | 3.4 | 3.46 | 3.37 | 3.41 | 3.41 | -0.01 (-0.29%) | 1,500,554 |
| 21 Sep 2020 | GBP | 3.44 | 3.45 | 3.39 | 3.42 | 3.42 | -0.01 (-0.29%) | 1,131,215 |
| 18 Sep 2020 | GBP | 3.4 | 3.48 | 3.4 | 3.43 | 3.43 | +0.03 (+0.88%) | 2,245,939 |
| 17 Sep 2020 | GBP | 3.43 | 3.43 | 3.38 | 3.4 | 3.4 | -0.04 (-1.16%) | 1,445,829 |
| 16 Sep 2020 | GBP | 3.46 | 3.5 | 3.4 | 3.44 | 3.44 | +0.05 (+1.47%) | 2,741,792 |
| 15 Sep 2020 | GBP | 3.35 | 3.395 | 3.33 | 3.39 | 3.39 | +0.11 (+3.35%) | 1,693,531 |
