Vistry Group PLC Recent Share Price (LSE:BVS)

LSE:BVS - Vistry Group PLC Vistry Group PLC
Sector: Consumer Discretionary, Industry: Homebuilding

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2017	GBP	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	138
11 Aug 2017	GBP	1.575	1.6	1.55	1.6	1.6	+0.01 (+0.63%)	25,761
10 Aug 2017	GBP	1.6	1.6	1.59	1.59	1.59	-0.01 (-0.63%)	230
9 Aug 2017	GBP	1.61	1.61	1.595	1.6	1.6	0.0 (0.0%)	1,407,529
8 Aug 2017	GBP	1.6	1.61	1.58	1.6	1.6	0.0 (0.0%)	318,757
7 Aug 2017	GBP	1.6	1.6	1.6	1.6	1.6	+0.005 (+0.31%)	634,900
4 Aug 2017	GBP	1.59	1.6	1.58	1.595	1.595	0.0 (0.0%)	176,428
2 Aug 2017	GBP	1.58	1.595	1.58	1.595	1.595	-0.005 (-0.31%)	286
31 Jul 2017	GBP	1.595	1.62	1.595	1.6	1.6	0.0 (0.0%)	96,177
28 Jul 2017	GBP	1.575	1.6	1.575	1.6	1.6	0.0 (0.0%)	37,067
27 Jul 2017	GBP	1.56	1.6	1.56	1.6	1.6	0.0 (0.0%)	4,500
26 Jul 2017	GBP	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	1,500
25 Jul 2017	GBP	1.59	1.6	1.59	1.6	1.6	+0.03 (+1.91%)	39,926
21 Jul 2017	GBP	1.56	1.57	1.56	1.57	1.57	+0.01 (+0.64%)	261,821
20 Jul 2017	GBP	1.55	1.56	1.54	1.56	1.56	0.0 (0.0%)	16,164
19 Jul 2017	GBP	1.57	1.57	1.56	1.56	1.56	-0.03 (-1.89%)	76,958
18 Jul 2017	GBP	1.585	1.6	1.585	1.59	1.59	0.0 (0.0%)	39,701
17 Jul 2017	GBP	1.59	1.59	1.59	1.59	1.59	-0.01 (-0.63%)	25,000
14 Jul 2017	GBP	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	313
13 Jul 2017	GBP	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	99,500
12 Jul 2017	GBP	1.59	1.6	1.59	1.6	1.6	+0.01 (+0.63%)	42,438
11 Jul 2017	GBP	1.59	1.59	1.59	1.59	1.59	-0.01 (-0.63%)	40,000
10 Jul 2017	GBP	1.59	1.6	1.58	1.6	1.6	0.0 (0.0%)	38,160
7 Jul 2017	GBP	1.6	1.6	1.59	1.6	1.6	0.0 (0.0%)	209,064
6 Jul 2017	GBP	1.585	1.6	1.585	1.6	1.6	0.0 (0.0%)	77,951
5 Jul 2017	GBP	1.585	1.6	1.585	1.6	1.6	+0.01 (+0.63%)	26,061
4 Jul 2017	GBP	1.59	1.6	1.59	1.59	1.59	-0.03 (-1.85%)	67,509
3 Jul 2017	GBP	1.59	1.62	1.59	1.62	1.62	+0.02 (+1.25%)	320,749
30 Jun 2017	GBP	1.6	1.605	1.59	1.6	1.6	0.0 (0.0%)	125,003
29 Jun 2017	GBP	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	18,598

Unicorn Response |