Vistry Group PLC Recent Share Price (LSE:BVS)

LSE:BVS - Vistry Group PLC Vistry Group PLC
Sector: Consumer Discretionary, Industry: Homebuilding

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2016	GBP	1.4	1.42	1.385	1.42	1.42	+0.02 (+1.43%)	118,396
15 Dec 2016	GBP	1.4	1.4	1.385	1.4	1.4	-0.005 (-0.36%)	95,569
14 Dec 2016	GBP	1.41	1.41	1.39	1.405	1.405	-0.015 (-1.06%)	8,292
13 Dec 2016	GBP	1.39	1.42	1.39	1.42	1.42	+0.025 (+1.79%)	630,561
12 Dec 2016	GBP	1.39	1.4	1.375	1.395	1.395	-0.01 (-0.71%)	87,848
9 Dec 2016	GBP	1.445	1.445	1.4	1.405	1.405	-0.025 (-1.75%)	342,181
8 Dec 2016	GBP	1.37	1.45	1.37	1.43	1.43	+0.055 (+4%)	330,685
7 Dec 2016	GBP	1.36	1.385	1.36	1.375	1.375	+0.015 (+1.10%)	764,944
6 Dec 2016	GBP	1.36	1.36	1.345	1.36	1.36	0.0 (0.0%)	1,013,678
5 Dec 2016	GBP	1.36	1.36	1.35	1.36	1.36	+0.02 (+1.49%)	265,189
2 Dec 2016	GBP	1.395	1.395	1.34	1.34	1.34	-0.055 (-3.94%)	1,033,026
1 Dec 2016	GBP	1.395	1.395	1.36	1.395	1.395	+0.02 (+1.45%)	2,542
30 Nov 2016	GBP	1.4	1.4	1.35	1.375	1.375	-0.025 (-1.79%)	240,956
29 Nov 2016	GBP	1.4	1.42	1.38	1.4	1.4	0.0 (0.0%)	4,342,727
28 Nov 2016	GBP	1.375	1.43	1.375	1.4	1.4	+0.025 (+1.82%)	822,547
25 Nov 2016	GBP	1.35	1.382	1.35	1.375	1.375	+0.02 (+1.48%)	165,432
24 Nov 2016	GBP	1.32	1.355	1.32	1.355	1.355	+0.035 (+2.65%)	880,003
23 Nov 2016	GBP	1.32	1.33	1.27	1.32	1.32	0.0 (0.0%)	388,039
22 Nov 2016	GBP	1.25	1.32	1.25	1.32	1.32	+0.07 (+5.60%)	407,196
21 Nov 2016	GBP	1.26	1.26	1.23	1.25	1.25	-0.01 (-0.79%)	898,484
18 Nov 2016	GBP	1.265	1.277	1.25	1.26	1.26	+0.005 (+0.40%)	519,808
17 Nov 2016	GBP	1.265	1.29	1.232	1.255	1.255	+0.005 (+0.40%)	1,411,280
16 Nov 2016	GBP	1.37	1.37	1.1	1.25	1.25	0.0 (0.0%)	9,656,471