| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBP | 3.35 | 3.38 | 3.26 | 3.28 | 3.28 | -0.06 (-1.80%) | 2,000,828 |
| 11 Sep 2020 | GBP | 3.35 | 3.4 | 3.33 | 3.34 | 3.34 | -0.02 (-0.60%) | 2,629,684 |
| 10 Sep 2020 | GBP | 3.44 | 3.49 | 3.34 | 3.36 | 3.36 | -0.01 (-0.30%) | 2,913,727 |
| 9 Sep 2020 | GBP | 3.41 | 3.43 | 3.33 | 3.37 | 3.37 | -0.1 (-2.88%) | 3,754,961 |
| 8 Sep 2020 | GBP | 3.5 | 3.52 | 3.42 | 3.47 | 3.47 | -0.01 (-0.29%) | 1,408,456 |
| 7 Sep 2020 | GBP | 3.51 | 3.53 | 3.46 | 3.48 | 3.48 | -0.05 (-1.42%) | 1,166,744 |
| 4 Sep 2020 | GBP | 3.5 | 3.6 | 3.45 | 3.53 | 3.53 | -0.17 (-4.59%) | 8,760,845 |
| 3 Sep 2020 | GBP | 3.74 | 3.78 | 3.69 | 3.7 | 3.7 | -0.03 (-0.80%) | 1,369,632 |
| 2 Sep 2020 | GBP | 3.67 | 3.75 | 3.64 | 3.73 | 3.73 | +0.11 (+3.04%) | 3,701,440 |
| 1 Sep 2020 | GBP | 3.68 | 3.73 | 3.56 | 3.62 | 3.62 | -0.05 (-1.36%) | 2,590,377 |
| 31 Aug 2020 | GBP | 3.59 | 3.68 | 3.52 | 3.67 | 3.67 | +0.1 (+2.80%) | 3,153,609 |
| 28 Aug 2020 | GBP | 3.52 | 3.61 | 3.51 | 3.57 | 3.57 | +0.06 (+1.71%) | 4,150,562 |
| 27 Aug 2020 | GBP | 3.7 | 3.7 | 3.46 | 3.51 | 3.51 | -0.23 (-6.15%) | 12,358,178 |
| 26 Aug 2020 | GBP | 4.03 | 4.03 | 3.55 | 3.74 | 3.74 | -0.58 (-13.43%) | 15,283,259 |
| 25 Aug 2020 | GBP | 4.4 | 4.42 | 4.23 | 4.32 | 4.32 | -0.08 (-1.82%) | 1,726,025 |
| 24 Aug 2020 | GBP | 4.23 | 4.4 | 4.23 | 4.4 | 4.4 | +0.17 (+4.02%) | 1,139,150 |
| 21 Aug 2020 | GBP | 4.23 | 4.33 | 4.17 | 4.23 | 4.23 | +0.09 (+2.17%) | 1,207,125 |
| 20 Aug 2020 | GBP | 4.3 | 4.3 | 4.12 | 4.14 | 4.14 | -0.14 (-3.27%) | 1,282,933 |
| 19 Aug 2020 | GBP | 4.23 | 4.34 | 4.16 | 4.28 | 4.28 | +0.09 (+2.15%) | 2,416,771 |
| 18 Aug 2020 | GBP | 4.13 | 4.28 | 4.08 | 4.19 | 4.19 | +0.08 (+1.95%) | 2,921,425 |
| 17 Aug 2020 | GBP | 4.12 | 4.165 | 4.07 | 4.11 | 4.11 | -0.01 (-0.24%) | 1,148,588 |
| 14 Aug 2020 | GBP | 4.17 | 4.23 | 4.1 | 4.12 | 4.12 | -0.04 (-0.96%) | 1,043,766 |
| 13 Aug 2020 | GBP | 4.22 | 4.25 | 4.13 | 4.16 | 4.16 | +0.01 (+0.24%) | 920,733 |
| 12 Aug 2020 | GBP | 4.11 | 4.16 | 4.05 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,404,265 |
| 11 Aug 2020 | GBP | 4.26 | 4.29 | 4.13 | 4.17 | 4.17 | -0.09 (-2.11%) | 2,268,257 |
| 10 Aug 2020 | GBP | 4.17 | 4.29 | 4.15 | 4.26 | 4.26 | +0.09 (+2.16%) | 983,736 |
| 7 Aug 2020 | GBP | 4.26 | 4.3 | 4.16 | 4.17 | 4.17 | -0.08 (-1.88%) | 642,009 |
| 6 Aug 2020 | GBP | 4.27 | 4.33 | 4.22 | 4.25 | 4.25 | -0.02 (-0.47%) | 658,134 |
| 5 Aug 2020 | GBP | 4.27 | 4.35 | 4.23 | 4.27 | 4.27 | 0.0 (0.0%) | 1,929,955 |
| 4 Aug 2020 | GBP | 4.29 | 4.35 | 4.245 | 4.27 | 4.27 | +0.09 (+2.15%) | 2,333,636 |
