| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | GBP | 4.34 | 4.34 | 4.17 | 4.3 | 4.3 | -0.08 (-1.83%) | 2,327,897 |
| 19 Jun 2020 | GBP | 4.42 | 4.48 | 4.37 | 4.38 | 4.38 | 0.0 (0.0%) | 979,018 |
| 18 Jun 2020 | GBP | 4.43 | 4.48 | 4.33 | 4.38 | 4.38 | -0.07 (-1.57%) | 1,221,799 |
| 17 Jun 2020 | GBP | 4.45 | 4.53 | 4.38 | 4.45 | 4.45 | +0.02 (+0.45%) | 802,811 |
| 16 Jun 2020 | GBP | 4.35 | 4.51 | 4.34 | 4.43 | 4.43 | +0.22 (+5.23%) | 1,316,971 |
| 15 Jun 2020 | GBP | 4.33 | 4.39 | 4.21 | 4.21 | 4.21 | -0.15 (-3.44%) | 1,128,114 |
| 12 Jun 2020 | GBP | 4.45 | 4.47 | 4.24 | 4.36 | 4.36 | -0.23 (-5.01%) | 2,192,812 |
| 11 Jun 2020 | GBP | 4.7 | 4.86 | 4.56 | 4.59 | 4.59 | -0.16 (-3.37%) | 1,580,041 |
| 10 Jun 2020 | GBP | 4.75 | 4.84 | 4.65 | 4.75 | 4.75 | -0.01 (-0.21%) | 1,943,355 |
| 9 Jun 2020 | GBP | 4.61 | 4.76 | 4.61 | 4.76 | 4.76 | +0.18 (+3.93%) | 18,791,752 |
| 5 Jun 2020 | GBP | 4.78 | 4.78 | 4.55 | 4.58 | 4.58 | -0.19 (-3.98%) | 1,850,660 |
| 4 Jun 2020 | GBP | 4.88 | 4.95 | 4.73 | 4.77 | 4.77 | -0.06 (-1.24%) | 1,318,225 |
| 3 Jun 2020 | GBP | 4.9 | 4.94 | 4.75 | 4.83 | 4.83 | -0.02 (-0.41%) | 1,119,103 |
| 2 Jun 2020 | GBP | 4.9 | 4.95 | 4.84 | 4.85 | 4.85 | -0.04 (-0.82%) | 746,939 |
| 1 Jun 2020 | GBP | 4.81 | 4.94 | 4.8 | 4.89 | 4.89 | +0.04 (+0.82%) | 502,618 |
| 29 May 2020 | GBP | 4.77 | 4.9 | 4.76 | 4.85 | 4.85 | +0.05 (+1.04%) | 733,824 |
| 28 May 2020 | GBP | 4.91 | 4.94 | 4.76 | 4.8 | 4.8 | -0.12 (-2.44%) | 1,885,978 |
| 27 May 2020 | GBP | 4.96 | 5.03 | 4.84 | 4.92 | 4.92 | -0.04 (-0.81%) | 909,255 |
| 26 May 2020 | GBP | 4.96 | 5.05 | 4.89 | 4.96 | 4.96 | +0.09 (+1.85%) | 1,064,725 |
| 25 May 2020 | GBP | 4.94 | 4.94 | 4.78 | 4.87 | 4.87 | +0.04 (+0.83%) | 1,376,250 |
| 22 May 2020 | GBP | 4.74 | 4.88 | 4.72 | 4.83 | 4.83 | +0.14 (+2.99%) | 1,349,548 |
| 21 May 2020 | GBP | 4.59 | 4.74 | 4.5 | 4.69 | 4.69 | +0.14 (+3.08%) | 2,192,318 |
| 20 May 2020 | GBP | 4.59 | 4.61 | 4.52 | 4.55 | 4.55 | -0.07 (-1.52%) | 1,591,194 |
| 19 May 2020 | GBP | 4.75 | 4.77 | 4.58 | 4.62 | 4.62 | 0.0 (0.0%) | 1,351,807 |
| 18 May 2020 | GBP | 4.66 | 4.7 | 4.6 | 4.62 | 4.62 | -0.01 (-0.22%) | 765,207 |
| 15 May 2020 | GBP | 4.75 | 4.77 | 4.6 | 4.63 | 4.63 | -0.06 (-1.28%) | 1,333,868 |
| 14 May 2020 | GBP | 4.75 | 4.78 | 4.67 | 4.69 | 4.69 | -0.1 (-2.09%) | 1,456,205 |
| 13 May 2020 | GBP | 4.78 | 4.83 | 4.68 | 4.79 | 4.79 | -0.08 (-1.64%) | 1,104,415 |
| 12 May 2020 | GBP | 4.99 | 4.99 | 4.8 | 4.87 | 4.87 | -0.07 (-1.42%) | 1,157,772 |
| 11 May 2020 | GBP | 4.85 | 4.99 | 4.83 | 4.94 | 4.94 | +0.14 (+2.92%) | 1,391,681 |
