| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | GBP | 4.81 | 4.85 | 4.66 | 4.8 | 4.8 | +0.07 (+1.48%) | 1,625,196 |
| 7 May 2020 | GBP | 4.87 | 4.89 | 4.7 | 4.73 | 4.73 | -0.07 (-1.46%) | 981,711 |
| 6 May 2020 | GBP | 4.9 | 4.95 | 4.74 | 4.8 | 4.8 | -0.08 (-1.64%) | 1,121,340 |
| 5 May 2020 | GBP | 4.96 | 5.05 | 4.76 | 4.88 | 4.88 | +0.31 (+6.78%) | 1,918,636 |
| 4 May 2020 | GBP | 4.55 | 4.68 | 4.49 | 4.57 | 4.57 | +0.02 (+0.44%) | 1,631,422 |
| 1 May 2020 | GBP | 4.74 | 4.77 | 4.49 | 4.55 | 4.55 | -0.31 (-6.38%) | 3,060,603 |
| 30 Apr 2020 | GBP | 4.93 | 5.02 | 4.73 | 4.86 | 4.86 | +0.02 (+0.41%) | 1,552,982 |
| 29 Apr 2020 | GBP | 4.78 | 4.96 | 4.69 | 4.84 | 4.84 | +0.17 (+3.64%) | 1,835,546 |
| 28 Apr 2020 | GBP | 4.47 | 4.71 | 4.46 | 4.67 | 4.67 | +0.29 (+6.62%) | 1,574,405 |
| 27 Apr 2020 | GBP | 4.21 | 4.38 | 4.21 | 4.38 | 4.38 | +0.18 (+4.29%) | 1,533,336 |
| 24 Apr 2020 | GBP | 4.2 | 4.325 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 1,236,378 |
| 23 Apr 2020 | GBP | 4.24 | 4.26 | 4.105 | 4.23 | 4.23 | +0.13 (+3.17%) | 1,492,762 |
| 22 Apr 2020 | GBP | 4.11 | 4.23 | 4.05 | 4.1 | 4.1 | -0.02 (-0.49%) | 1,195,630 |
| 21 Apr 2020 | GBP | 4.4 | 4.43 | 4.12 | 4.12 | 4.12 | -0.33 (-7.42%) | 1,542,958 |
| 20 Apr 2020 | GBP | 4.4 | 4.47 | 4.26 | 4.45 | 4.45 | +0.06 (+1.37%) | 1,171,645 |
| 17 Apr 2020 | GBP | 4.34 | 4.46 | 4.29 | 4.39 | 4.39 | +0.19 (+4.52%) | 2,065,760 |
| 16 Apr 2020 | GBP | 4.25 | 4.31 | 4.12 | 4.2 | 4.2 | -0.12 (-2.78%) | 1,332,148 |
| 15 Apr 2020 | GBP | 4.24 | 4.38 | 4.24 | 4.32 | 4.32 | +0.21 (+5.11%) | 1,664,863 |
| 14 Apr 2020 | GBP | 4.22 | 4.26 | 4.08 | 4.11 | 4.11 | -0.06 (-1.44%) | 2,001,864 |
| 9 Apr 2020 | GBP | 3.94 | 4.18 | 3.85 | 4.17 | 4.17 | +0.28 (+7.20%) | 1,112,825 |
| 8 Apr 2020 | GBP | 3.88 | 4.06 | 3.82 | 3.89 | 3.89 | +0.05 (+1.30%) | 1,465,994 |
| 7 Apr 2020 | GBP | 3.81 | 3.96 | 3.71 | 3.84 | 3.84 | +0.16 (+4.35%) | 1,664,641 |
| 6 Apr 2020 | GBP | 3.6 | 3.73 | 3.54 | 3.68 | 3.68 | +0.11 (+3.08%) | 1,481,600 |
| 3 Apr 2020 | GBP | 3.71 | 3.82 | 3.51 | 3.57 | 3.57 | -0.04 (-1.11%) | 1,836,565 |
| 2 Apr 2020 | GBP | 3.67 | 3.76 | 3.57 | 3.61 | 3.61 | -0.23 (-5.99%) | 1,375,455 |
| 1 Apr 2020 | GBP | 3.89 | 4.04 | 3.765 | 3.84 | 3.84 | -0.02 (-0.52%) | 1,572,847 |
| 31 Mar 2020 | GBP | 3.72 | 3.99 | 3.67 | 3.86 | 3.86 | +0.25 (+6.93%) | 2,303,622 |
| 30 Mar 2020 | GBP | 3.65 | 3.72 | 3.46 | 3.61 | 3.61 | -0.07 (-1.90%) | 1,625,966 |
| 27 Mar 2020 | GBP | 3.9 | 3.93 | 3.66 | 3.68 | 3.68 | -0.08 (-2.13%) | 1,832,107 |
| 26 Mar 2020 | GBP | 3.62 | 3.81 | 3.59 | 3.76 | 3.76 | +0.22 (+6.21%) | 1,352,387 |
