| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | GBP | 3.45 | 3.57 | 3.35 | 3.54 | 3.54 | +0.23 (+6.95%) | 2,037,731 |
| 24 Mar 2020 | GBP | 3.19 | 3.38 | 3.005 | 3.31 | 3.31 | +0.26 (+8.52%) | 2,720,624 |
| 23 Mar 2020 | GBP | 3 | 3.11 | 2.92 | 3.05 | 3.05 | -0.11 (-3.48%) | 2,985,039 |
| 20 Mar 2020 | GBP | 3.56 | 3.58 | 3.075 | 3.16 | 3.16 | -0.22 (-6.51%) | 6,841,524 |
| 19 Mar 2020 | GBP | 3.51 | 3.6 | 3.31 | 3.38 | 3.38 | +0.13 (+4%) | 4,423,906 |
| 18 Mar 2020 | GBP | 3.45 | 3.45 | 3.14 | 3.25 | 3.25 | -0.27 (-7.67%) | 2,790,865 |
| 17 Mar 2020 | GBP | 3.35 | 3.67 | 3.35 | 3.52 | 3.52 | +0.04 (+1.15%) | 4,070,245 |
| 16 Mar 2020 | GBP | 3.55 | 3.66 | 3.26 | 3.48 | 3.48 | -0.06 (-1.69%) | 4,234,667 |
| 13 Mar 2020 | GBP | 3.32 | 3.54 | 3.07 | 3.54 | 3.54 | +0.1 (+2.91%) | 6,704,048 |
| 12 Mar 2020 | GBP | 3.79 | 3.79 | 3.41 | 3.44 | 3.44 | -0.38 (-9.95%) | 2,745,499 |
| 11 Mar 2020 | GBP | 3.93 | 4.01 | 3.75 | 3.82 | 3.82 | -0.09 (-2.30%) | 3,410,896 |
| 10 Mar 2020 | GBP | 3.85 | 3.97 | 3.73 | 3.91 | 3.91 | +0.04 (+1.03%) | 4,875,345 |
| 9 Mar 2020 | GBP | 4.11 | 4.17 | 3.86 | 3.87 | 3.87 | -0.35 (-8.29%) | 2,884,833 |
| 6 Mar 2020 | GBP | 4.28 | 4.32 | 4.18 | 4.22 | 4.22 | -0.06 (-1.40%) | 5,410,894 |
| 5 Mar 2020 | GBP | 4.39 | 4.52 | 4.2 | 4.28 | 4.28 | 0.0 (0.0%) | 3,888,931 |
| 4 Mar 2020 | GBP | 4.43 | 4.49 | 4.255 | 4.28 | 4.28 | -0.23 (-5.10%) | 3,466,371 |
| 3 Mar 2020 | GBP | 4.6 | 4.68 | 4.49 | 4.51 | 4.51 | +0.04 (+0.89%) | 2,553,553 |
| 2 Mar 2020 | GBP | 4.43 | 4.52 | 4.3 | 4.47 | 4.47 | -0.03 (-0.67%) | 5,939,110 |
| 28 Feb 2020 | GBP | 4.45 | 4.67 | 4.37 | 4.5 | 4.5 | -0.06 (-1.32%) | 4,191,050 |
| 27 Feb 2020 | GBP | 4.85 | 5 | 4.5 | 4.56 | 4.56 | -0.29 (-5.98%) | 3,804,478 |
| 26 Feb 2020 | GBP | 5.15 | 5.2 | 4.765 | 4.85 | 4.85 | -0.41 (-7.79%) | 3,311,568 |
| 25 Feb 2020 | GBP | 5.44 | 5.45 | 5.13 | 5.26 | 5.26 | -0.33 (-5.90%) | 3,812,899 |
| 24 Feb 2020 | GBP | 5.47 | 5.65 | 5.43 | 5.59 | 5.59 | -0.08 (-1.41%) | 3,913,633 |
| 21 Feb 2020 | GBP | 5.78 | 5.98 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 2,445,288 |
| 20 Feb 2020 | GBP | 5.39 | 5.92 | 5.34 | 5.78 | 5.78 | +0.38 (+7.04%) | 3,273,965 |
| 19 Feb 2020 | GBP | 5.37 | 5.45 | 5.3 | 5.4 | 5.4 | -0.02 (-0.37%) | 1,097,564 |
| 18 Feb 2020 | GBP | 5.49 | 5.54 | 5.4 | 5.42 | 5.42 | -0.07 (-1.28%) | 743,506 |
| 17 Feb 2020 | GBP | 5.4 | 5.49 | 5.4 | 5.49 | 5.49 | +0.1 (+1.86%) | 941,141 |
| 14 Feb 2020 | GBP | 5.45 | 5.47 | 5.34 | 5.39 | 5.39 | -0.03 (-0.55%) | 659,129 |
| 13 Feb 2020 | GBP | 5.5 | 5.62 | 5.385 | 5.42 | 5.42 | +0.02 (+0.37%) | 2,287,968 |
