Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 4.42 | 4.44 | 4.36 | 4.4148 | 4.4148 | -0.015 (-0.34%) | 313,635 |
15 May 2020 | USD | 4.38 | 4.44 | 4.36 | 4.43 | 4.43 | +0.03 (+0.68%) | 11,176 |
14 May 2020 | USD | 4.4 | 4.4 | 4.38 | 4.4 | 4.4 | +0.01 (+0.23%) | 16,599 |
13 May 2020 | USD | 4.39 | 4.3905 | 4.37 | 4.39 | 4.39 | -0.04 (-0.90%) | 7,373 |
12 May 2020 | USD | 4.32 | 4.43 | 4.32 | 4.43 | 4.43 | +0.11 (+2.55%) | 7,300 |
11 May 2020 | USD | 4.33 | 4.43 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 21,800 |
8 May 2020 | USD | 4.35 | 4.35 | 4.31 | 4.34 | 4.34 | -0.01 (-0.23%) | 7,700 |
7 May 2020 | USD | 4.26 | 4.35 | 4.2501 | 4.35 | 4.35 | +0.05 (+1.16%) | 32,662 |
6 May 2020 | USD | 4.26 | 4.31 | 4.26 | 4.3 | 4.3 | -0.02 (-0.46%) | 14,200 |
5 May 2020 | USD | 4.22 | 4.32 | 4.22 | 4.32 | 4.32 | +0.02 (+0.47%) | 29,700 |
4 May 2020 | USD | 4.31 | 4.31 | 4.24 | 4.3 | 4.3 | 0.0 (0.0%) | 9,500 |
1 May 2020 | USD | 4.28 | 4.3 | 4.27 | 4.3 | 4.3 | -0.02 (-0.46%) | 8,900 |
30 Apr 2020 | USD | 4.05 | 4.32 | 4.04 | 4.32 | 4.32 | +0.01 (+0.23%) | 33,500 |
29 Apr 2020 | USD | 4.31 | 4.32 | 4.28 | 4.31 | 4.31 | -0.04 (-0.92%) | 25,900 |
28 Apr 2020 | USD | 4.2953 | 4.35 | 4.29 | 4.35 | 4.35 | +0.04 (+0.93%) | 11,720 |
27 Apr 2020 | USD | 4.32 | 4.32 | 4.26 | 4.31 | 4.31 | 0.0 (0.0%) | 63,100 |
24 Apr 2020 | USD | 4.23 | 4.32 | 4.23 | 4.31 | 4.31 | +0.04 (+0.94%) | 45,838 |
23 Apr 2020 | USD | 4.2 | 4.28 | 4.2 | 4.27 | 4.27 | +0.07 (+1.67%) | 30,000 |
22 Apr 2020 | USD | 4.17 | 4.2 | 4.15 | 4.2 | 4.2 | +0.01 (+0.24%) | 13,300 |
21 Apr 2020 | USD | 4.13 | 4.2 | 4.13 | 4.19 | 4.19 | +0.02 (+0.48%) | 3,900 |
20 Apr 2020 | USD | 4.12 | 4.19 | 4.12 | 4.17 | 4.17 | +0.02 (+0.48%) | 38,900 |
17 Apr 2020 | USD | 4.13 | 4.18 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 15,500 |
16 Apr 2020 | USD | 4.26 | 4.27 | 4.08 | 4.15 | 4.15 | -0.05 (-1.19%) | 7,400 |
15 Apr 2020 | USD | 4.08 | 4.26 | 4.05 | 4.2 | 4.2 | +0.02 (+0.48%) | 19,500 |