| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 1.73 | 1.8719 | 1.62 | 1.62 | 1.62 | +0.002 (+0.09%) | 7,915 |
| 26 Mar 2019 | USD | 1.66 | 1.81 | 1.6185 | 1.6185 | 1.6185 | -0.011 (-0.71%) | 25,472 |
| 25 Mar 2019 | USD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.072 (-4.22%) | 4,861 |
| 22 Mar 2019 | USD | 1.71 | 1.71 | 1.7019 | 1.7019 | 1.7019 | -0.008 (-0.47%) | 889 |
| 21 Mar 2019 | USD | 1.6 | 1.71 | 1.6 | 1.71 | 1.71 | +0.16 (+10.32%) | 5,656 |
| 20 Mar 2019 | USD | 1.76 | 1.76 | 1.55 | 1.55 | 1.55 | -0.028 (-1.77%) | 9,345 |
| 19 Mar 2019 | USD | 1.5632 | 1.7966 | 1.55 | 1.5779 | 1.5779 | -0.082 (-4.95%) | 14,121 |
| 18 Mar 2019 | USD | 1.63 | 1.7601 | 1.6001 | 1.66 | 1.66 | +0.06 (+3.75%) | 6,569 |
| 15 Mar 2019 | USD | 1.64 | 2.0199 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 40,798 |
| 14 Mar 2019 | USD | 1.74 | 2.1606 | 1.6245 | 1.7 | 1.7 | 0.0 (0.0%) | 102,536 |
| 13 Mar 2019 | USD | 1.75 | 1.779 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,925 |
| 12 Mar 2019 | USD | 1.75 | 1.7799 | 1.6896 | 1.7 | 1.7 | 0.0 (0.0%) | 5,323 |
| 11 Mar 2019 | USD | 1.7 | 1.7 | 1.6001 | 1.7 | 1.7 | +0.171 (+11.16%) | 8,892 |
| 8 Mar 2019 | USD | 1.55 | 1.7924 | 1.5276 | 1.5293 | 1.5293 | -0.031 (-1.97%) | 10,716 |
| 7 Mar 2019 | USD | 1.8 | 1.8 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 17,008 |
| 6 Mar 2019 | USD | 1.55 | 1.7 | 1.51 | 1.6499 | 1.6499 | +0.1 (+6.45%) | 18,659 |
| 5 Mar 2019 | USD | 1.57 | 1.7 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 120,358 |
| 4 Mar 2019 | USD | 1.64 | 1.69 | 1.48 | 1.59 | 1.59 | +0.04 (+2.58%) | 72,559 |
| 1 Mar 2019 | USD | 1.51 | 1.64 | 1.4822 | 1.55 | 1.55 | -0.09 (-5.49%) | 22,654 |
| 28 Feb 2019 | USD | 1.74 | 1.74 | 1.47 | 1.64 | 1.64 | -0.06 (-3.53%) | 144,803 |
| 27 Feb 2019 | USD | 1.24 | 1.94 | 1.24 | 1.7 | 1.7 | +0.49 (+40.50%) | 122,717 |
| 26 Feb 2019 | USD | 1.31 | 1.3711 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 5,668 |
| 25 Feb 2019 | USD | 1.3 | 1.397 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 23,326 |
| 22 Feb 2019 | USD | 1.44 | 1.47 | 1.32 | 1.32 | 1.32 | -0.21 (-13.73%) | 28,186 |
| 21 Feb 2019 | USD | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | +0.11 (+7.75%) | 2,570 |
| 20 Feb 2019 | USD | 1.53 | 1.53 | 1.36 | 1.42 | 1.42 | -0.15 (-9.55%) | 5,057 |
| 19 Feb 2019 | USD | 1.48 | 1.57 | 1.48 | 1.57 | 1.57 | +0.15 (+10.56%) | 3,328 |
| 18 Feb 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.63 | 1.63 | 1.319 | 1.42 | 1.42 | -0.18 (-11.25%) | 22,296 |
| 14 Feb 2019 | USD | 1.672 | 1.74 | 1.6 | 1.6 | 1.6 | -0.02 (-1.25%) | 6,551 |
