Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | USD | 1.6101 | 1.6203 | 1.6101 | 1.6203 | 1.6203 | +0.012 (+0.76%) | 364 |
12 Feb 2019 | USD | 1.65 | 1.742 | 1.608 | 1.608 | 1.608 | -0.022 (-1.35%) | 11,604 |
11 Feb 2019 | USD | 1.62 | 1.6705 | 1.6135 | 1.63 | 1.63 | +0.015 (+0.90%) | 4,135 |
8 Feb 2019 | USD | 1.6101 | 1.6155 | 1.6101 | 1.6155 | 1.6155 | -0.035 (-2.09%) | 1,026 |
7 Feb 2019 | USD | 1.66 | 1.6683 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 5,912 |
6 Feb 2019 | USD | 1.75 | 1.8049 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 18,050 |
5 Feb 2019 | USD | 1.9 | 1.91 | 1.61 | 1.75 | 1.75 | +0.05 (+2.94%) | 23,758 |
4 Feb 2019 | USD | 1.62 | 1.71 | 1.5601 | 1.7 | 1.7 | +0.09 (+5.59%) | 5,354 |
1 Feb 2019 | USD | 1.73 | 1.75 | 1.55 | 1.61 | 1.61 | -0.14 (-8.00%) | 7,790 |
31 Jan 2019 | USD | 1.73 | 1.75 | 1.5672 | 1.75 | 1.75 | +0.032 (+1.87%) | 12,529 |
30 Jan 2019 | USD | 1.43 | 1.78 | 1.43 | 1.7178 | 1.7178 | +0.308 (+21.83%) | 10,529 |
29 Jan 2019 | USD | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -0.083 (-5.55%) | 4,074 |
28 Jan 2019 | USD | 1.5 | 1.5 | 1.4636 | 1.4929 | 1.4929 | -0.017 (-1.13%) | 561 |
25 Jan 2019 | USD | 1.4026 | 1.51 | 1.4026 | 1.51 | 1.51 | +0.06 (+4.14%) | 4,461 |
24 Jan 2019 | USD | 1.39 | 1.51 | 1.3818 | 1.45 | 1.45 | +0.069 (+4.96%) | 3,835 |
23 Jan 2019 | USD | 1.3681 | 1.51 | 1.3681 | 1.3815 | 1.3815 | -0.099 (-6.66%) | 2,317 |
22 Jan 2019 | USD | 1.36 | 1.5 | 1.36 | 1.48 | 1.48 | +0.18 (+13.85%) | 14,533 |
21 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.55 | 1.55 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 6,757 |
17 Jan 2019 | USD | 1.42 | 1.6996 | 1.3137 | 1.55 | 1.55 | +0.14 (+9.93%) | 5,497 |
16 Jan 2019 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.05 (+3.68%) | 725 |
15 Jan 2019 | USD | 1.3568 | 1.4044 | 1.35 | 1.36 | 1.36 | -0.123 (-8.31%) | 5,129 |
14 Jan 2019 | USD | 1.47 | 1.49 | 1.3121 | 1.4832 | 1.4832 | -0.007 (-0.46%) | 5,740 |
11 Jan 2019 | USD | 1.5 | 1.51 | 1.471 | 1.49 | 1.49 | -0.01 (-0.69%) | 11,246 |
10 Jan 2019 | USD | 1.34 | 1.5726 | 1.0105 | 1.5003 | 1.5003 | +0.21 (+16.30%) | 5,600 |
9 Jan 2019 | USD | 1.29 | 1.486 | 1.29 | 1.29 | 1.29 | +0.09 (+7.50%) | 16,724 |
8 Jan 2019 | USD | 1.15 | 1.2201 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,936 |
7 Jan 2019 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 17,097 |
4 Jan 2019 | USD | 0.9 | 1.28 | 0.738 | 1.02 | 1.02 | +0.01 (+0.98%) | 51,080 |
3 Jan 2019 | USD | 1.1156 | 1.121 | 1.0101 | 1.0101 | 1.0101 | -0.1 (-9.03%) | 11,064 |