| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 1.1 | 1.15 | 1.1 | 1.1104 | 1.1104 | -0.03 (-2.60%) | 32,219 |
| 1 Jan 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.2 | 1.2 | 0.99 | 1.14 | 1.14 | +0.08 (+7.55%) | 42,310 |
| 28 Dec 2018 | USD | 1.1 | 1.2445 | 1 | 1.06 | 1.06 | -0.14 (-11.67%) | 12,117 |
| 27 Dec 2018 | USD | 1.2 | 1.3539 | 1 | 1.2 | 1.2 | +0.047 (+4.10%) | 14,688 |
| 26 Dec 2018 | USD | 1.2 | 1.22 | 1.0331 | 1.1527 | 1.1527 | -0.197 (-14.61%) | 5,030 |
| 24 Dec 2018 | USD | 1.16 | 1.46 | 1.16 | 1.35 | 1.35 | +0.211 (+18.58%) | 4,078 |
| 21 Dec 2018 | USD | 1.41 | 1.41 | 1.1385 | 1.1385 | 1.1385 | -0.291 (-20.38%) | 3,391 |
| 20 Dec 2018 | USD | 1.3 | 1.43 | 1.2581 | 1.43 | 1.43 | +0.064 (+4.68%) | 16,802 |
| 19 Dec 2018 | USD | 1.3 | 1.4299 | 1.3 | 1.3661 | 1.3661 | +0.096 (+7.57%) | 3,437 |
| 18 Dec 2018 | USD | 1.41 | 1.49 | 1.05 | 1.27 | 1.27 | -0.14 (-9.93%) | 10,966 |
| 17 Dec 2018 | USD | 1.7 | 1.7 | 1.2301 | 1.41 | 1.41 | -0.31 (-18.02%) | 10,503 |
| 14 Dec 2018 | USD | 1.68 | 1.72 | 1.57 | 1.72 | 1.72 | +0.06 (+3.61%) | 4,779 |
| 13 Dec 2018 | USD | 1.81 | 1.9867 | 1.5 | 1.66 | 1.66 | -0.07 (-4.05%) | 31,613 |
| 12 Dec 2018 | USD | 1.65 | 1.77 | 1.63 | 1.73 | 1.73 | +0.13 (+8.13%) | 7,733 |
| 11 Dec 2018 | USD | 1.79 | 1.79 | 1.6 | 1.6 | 1.6 | -0.122 (-7.10%) | 8,714 |
| 10 Dec 2018 | USD | 1.7 | 1.7249 | 1.7 | 1.7223 | 1.7223 | +0.082 (+5.02%) | 2,014 |
| 7 Dec 2018 | USD | 1.7854 | 1.9091 | 1.635 | 1.64 | 1.64 | -0.06 (-3.53%) | 10,801 |
| 6 Dec 2018 | USD | 1.6834 | 1.7 | 1.6834 | 1.7 | 1.7 | -0.082 (-4.61%) | 1,149 |
| 4 Dec 2018 | USD | 1.82 | 1.82 | 1.7821 | 1.7821 | 1.7821 | -0.038 (-2.08%) | 1,425 |
| 3 Dec 2018 | USD | 1.8229 | 1.941 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,283 |
| 30 Nov 2018 | USD | 1.65 | 1.9899 | 1.65 | 1.9 | 1.9 | +0.191 (+11.16%) | 8,537 |
| 29 Nov 2018 | USD | 1.7706 | 1.9918 | 1.6955 | 1.7092 | 1.7092 | -0.027 (-1.54%) | 1,471 |
| 28 Nov 2018 | USD | 1.7065 | 1.9 | 1.7065 | 1.7359 | 1.7359 | +0.076 (+4.57%) | 4,429 |
| 27 Nov 2018 | USD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.151 (-8.35%) | 2,713 |
| 26 Nov 2018 | USD | 1.75 | 1.8202 | 1.75 | 1.8112 | 1.8112 | +0.143 (+8.57%) | 4,578 |
| 23 Nov 2018 | USD | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | -0.141 (-7.78%) | 5,461 |
| 22 Nov 2018 | USD | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.8027 | 1.8261 | 1.8 | 1.809 | 1.809 | +0.077 (+4.43%) | 6,031 |
| 20 Nov 2018 | USD | 1.7 | 1.8999 | 1.7 | 1.7322 | 1.7322 | +0.076 (+4.60%) | 4,697 |
