Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 1.6525 | 1.656 | 1.65 | 1.656 | 1.656 | +0.056 (+3.50%) | 4,474 |
16 Nov 2018 | USD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.24%) | 1,713 |
15 Nov 2018 | USD | 1.6201 | 1.6201 | 1.6201 | 1.6201 | 1.6201 | -0.076 (-4.46%) | 416 |
14 Nov 2018 | USD | 1.7 | 1.7 | 1.6601 | 1.6957 | 1.6957 | -0.078 (-4.39%) | 7,079 |
13 Nov 2018 | USD | 1.95 | 2.1 | 1.7735 | 1.7735 | 1.7735 | +0.123 (+7.48%) | 8,000 |
12 Nov 2018 | USD | 1.7 | 2 | 1.65 | 1.65 | 1.65 | -0.059 (-3.46%) | 9,985 |
9 Nov 2018 | USD | 1.7764 | 1.7764 | 1.7092 | 1.7092 | 1.7092 | -0.066 (-3.70%) | 771 |
8 Nov 2018 | USD | 1.8291 | 1.8291 | 1.7749 | 1.7749 | 1.7749 | -0.067 (-3.63%) | 935 |
7 Nov 2018 | USD | 1.8299 | 1.85 | 1.79 | 1.8417 | 1.8417 | +0.112 (+6.48%) | 9,403 |
6 Nov 2018 | USD | 1.61 | 1.8399 | 1.61 | 1.7296 | 1.7296 | -0.112 (-6.10%) | 2,794 |
5 Nov 2018 | USD | 1.8419 | 1.8419 | 1.8419 | 1.8419 | 1.8419 | -0.006 (-0.33%) | 599 |
2 Nov 2018 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | +0.017 (+0.90%) | 205 |
1 Nov 2018 | USD | 1.8417 | 1.8417 | 1.7923 | 1.8315 | 1.8315 | -0.009 (-0.46%) | 3,578 |
31 Oct 2018 | USD | 1.8412 | 1.8412 | 1.84 | 1.84 | 1.84 | +0.077 (+4.37%) | 633 |
30 Oct 2018 | USD | 1.842 | 1.842 | 1.763 | 1.763 | 1.763 | +0.021 (+1.19%) | 354 |
29 Oct 2018 | USD | 1.753 | 1.8416 | 1.675 | 1.7423 | 1.7423 | +0.111 (+6.82%) | 3,138 |
26 Oct 2018 | USD | 1.7 | 1.7 | 1.6235 | 1.631 | 1.631 | -0.019 (-1.15%) | 2,384 |
25 Oct 2018 | USD | 1.82 | 1.82 | 1.65 | 1.65 | 1.65 | -0.17 (-9.34%) | 5,122 |
24 Oct 2018 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 1,598 |
23 Oct 2018 | USD | 1.7789 | 1.82 | 1.75 | 1.82 | 1.82 | +0.009 (+0.49%) | 6,987 |
22 Oct 2018 | USD | 1.8111 | 1.8111 | 1.8111 | 1.8111 | 1.8111 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.773 | 1.8111 | 1.7701 | 1.8111 | 1.8111 | +0.021 (+1.18%) | 3,342 |
18 Oct 2018 | USD | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | +0.024 (+1.34%) | 2,357 |
17 Oct 2018 | USD | 1.8368 | 1.8368 | 1.7663 | 1.7663 | 1.7663 | -0.034 (-1.87%) | 4,084 |
16 Oct 2018 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 537 |
15 Oct 2018 | USD | 1.85 | 1.8585 | 1.78 | 1.78 | 1.78 | -0.12 (-6.31%) | 15,354 |
12 Oct 2018 | USD | 1.8658 | 1.8999 | 1.8658 | 1.8999 | 1.8999 | -0 (-0.01%) | 1,234 |
11 Oct 2018 | USD | 1.9 | 1.9 | 1.8753 | 1.9 | 1.9 | 0.0 (0.0%) | 1,318 |
10 Oct 2018 | USD | 1.9 | 1.9197 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 3,842 |
9 Oct 2018 | USD | 2.0407 | 2.0407 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 829 |