| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2018 | USD | 1.8907 | 2.1 | 1.8907 | 2 | 2 | +0.113 (+5.98%) | 27,837 |
| 5 Oct 2018 | USD | 1.87 | 1.9 | 1.8659 | 1.8871 | 1.8871 | +0.007 (+0.38%) | 9,063 |
| 4 Oct 2018 | USD | 1.85 | 1.88 | 1.7 | 1.88 | 1.88 | +0.041 (+2.22%) | 19,793 |
| 3 Oct 2018 | USD | 1.75 | 1.8392 | 1.75 | 1.8392 | 1.8392 | -0.016 (-0.85%) | 4,612 |
| 2 Oct 2018 | USD | 1.83 | 1.8999 | 1.7085 | 1.855 | 1.855 | +0.005 (+0.27%) | 5,147 |
| 1 Oct 2018 | USD | 1.83 | 1.95 | 1.7786 | 1.85 | 1.85 | 0.0 (0.0%) | 6,739 |
| 28 Sep 2018 | USD | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | +0.05 (+2.78%) | 15,409 |
| 27 Sep 2018 | USD | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.096 (+5.65%) | 9,208 |
| 26 Sep 2018 | USD | 1.8 | 1.8 | 1.61 | 1.7038 | 1.7038 | +0.104 (+6.49%) | 4,735 |
| 25 Sep 2018 | USD | 1.7 | 1.8 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 11,690 |
| 24 Sep 2018 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,690 |
| 21 Sep 2018 | USD | 1.8 | 1.8 | 1.59 | 1.6 | 1.6 | -0.101 (-5.94%) | 12,728 |
| 20 Sep 2018 | USD | 1.7 | 1.8 | 1.6 | 1.7011 | 1.7011 | +0.001 (+0.06%) | 1,992 |
| 19 Sep 2018 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,455 |
| 18 Sep 2018 | USD | 1.6 | 1.8 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 4,408 |
| 17 Sep 2018 | USD | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 2,093 |
| 14 Sep 2018 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,253 |
| 13 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 1.6 | 1.71 | 1.6 | 1.7 | 1.7 | +0.013 (+0.79%) | 3,332 |
| 11 Sep 2018 | USD | 1.675 | 1.69 | 1.675 | 1.6867 | 1.6867 | -0.013 (-0.78%) | 926 |
| 10 Sep 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 779 |
| 7 Sep 2018 | USD | 1.7 | 1.8055 | 1.65 | 1.75 | 1.75 | +0.04 (+2.34%) | 21,590 |
| 6 Sep 2018 | USD | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | -0.14 (-7.57%) | 9,076 |
| 5 Sep 2018 | USD | 1.8 | 2.05 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 48,918 |
| 4 Sep 2018 | USD | 2.05 | 2.05 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 7,930 |
| 3 Sep 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.75 | 2.05 | 1.75 | 2.05 | 2.05 | +0.286 (+16.25%) | 29,830 |
| 30 Aug 2018 | USD | 1.7635 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | +0.013 (+0.77%) | 290 |
| 29 Aug 2018 | USD | 1.8312 | 1.8312 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,618 |
| 28 Aug 2018 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,556 |
