| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2018 | USD | 1.755 | 1.85 | 1.75 | 1.75 | 1.75 | -0.019 (-1.06%) | 1,237 |
| 24 Aug 2018 | USD | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 1.76 | 1.7688 | 1.76 | 1.7688 | 1.7688 | -0.036 (-2.01%) | 637 |
| 22 Aug 2018 | USD | 1.75 | 1.805 | 1.75 | 1.805 | 1.805 | +0.005 (+0.28%) | 3,440 |
| 21 Aug 2018 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,713 |
| 20 Aug 2018 | USD | 1.85 | 1.8585 | 1.8 | 1.8 | 1.8 | -0.094 (-4.95%) | 3,802 |
| 17 Aug 2018 | USD | 1.86 | 1.895 | 1.86 | 1.8938 | 1.8938 | +0.044 (+2.37%) | 5,062 |
| 16 Aug 2018 | USD | 1.9 | 1.9 | 1.7867 | 1.85 | 1.85 | +0.05 (+2.78%) | 9,936 |
| 15 Aug 2018 | USD | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | -0.025 (-1.37%) | 10,135 |
| 14 Aug 2018 | USD | 2.1 | 2.1 | 1.8 | 1.825 | 1.825 | -0.325 (-15.12%) | 33,182 |
| 13 Aug 2018 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,982 |
| 10 Aug 2018 | USD | 2.1697 | 2.3356 | 2.105 | 2.2 | 2.2 | +0.025 (+1.15%) | 2,490 |
| 9 Aug 2018 | USD | 2.225 | 2.225 | 2.175 | 2.175 | 2.175 | +0.075 (+3.57%) | 3,405 |
| 8 Aug 2018 | USD | 2.11 | 2.3355 | 2.038 | 2.1 | 2.1 | 0.0 (0.0%) | 38,234 |
| 7 Aug 2018 | USD | 2.1 | 2.1359 | 2.0709 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,609 |
| 6 Aug 2018 | USD | 2.05 | 2.1247 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 8,672 |
| 3 Aug 2018 | USD | 2.0703 | 2.19 | 2.055 | 2.1 | 2.1 | +0.05 (+2.44%) | 13,124 |
| 2 Aug 2018 | USD | 2.1 | 2.125 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 7,024 |
| 1 Aug 2018 | USD | 2.1 | 2.1 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 3,011 |
| 31 Jul 2018 | USD | 2.1 | 2.15 | 2 | 2 | 2 | 0.0 (0.0%) | 5,829 |
| 30 Jul 2018 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.014 (-0.70%) | 1,656 |
| 27 Jul 2018 | USD | 2.136 | 2.136 | 2.005 | 2.014 | 2.014 | -0.036 (-1.76%) | 880 |
| 26 Jul 2018 | USD | 2.1872 | 2.195 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 9,209 |
| 25 Jul 2018 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,818 |
| 24 Jul 2018 | USD | 2.0748 | 2.0805 | 2.014 | 2.05 | 2.05 | 0.0 (0.0%) | 9,870 |
| 23 Jul 2018 | USD | 2.05 | 2.1359 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,107 |
| 20 Jul 2018 | USD | 2.11 | 2.1872 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,595 |
| 19 Jul 2018 | USD | 2.15 | 2.15 | 2.055 | 2.1 | 2.1 | -0.05 (-2.33%) | 7,260 |
| 18 Jul 2018 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.15 (+7.50%) | 2,912 |
| 17 Jul 2018 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.15 (-6.98%) | 7,438 |
