Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 2.45 | 2.6 | 1.95 | 2.15 | 2.15 | -0.125 (-5.49%) | 99,737 |
13 Jul 2018 | USD | 2.088 | 2.3 | 2.088 | 2.275 | 2.275 | +0.215 (+10.44%) | 57,708 |
12 Jul 2018 | USD | 1.9 | 2.145 | 1.9 | 2.06 | 2.06 | +0.11 (+5.64%) | 40,572 |
11 Jul 2018 | USD | 1.95 | 2.0043 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 8,503 |
10 Jul 2018 | USD | 2 | 2.35 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 196,926 |
9 Jul 2018 | USD | 2.025 | 2.05 | 1.9 | 2 | 2 | -0.01 (-0.50%) | 7,741 |
6 Jul 2018 | USD | 1.9 | 2.025 | 1.9 | 2.01 | 2.01 | +0.06 (+3.08%) | 16,655 |
5 Jul 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 305 |
4 Jul 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,453 |
2 Jul 2018 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.069 (-3.50%) | 15,235 |
29 Jun 2018 | USD | 1.95 | 2 | 1.95 | 1.969 | 1.969 | -0.031 (-1.55%) | 4,920 |
28 Jun 2018 | USD | 2 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 11,175 |
27 Jun 2018 | USD | 2.045 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 12,537 |
26 Jun 2018 | USD | 2.1 | 2.15 | 2 | 2.05 | 2.05 | +0.1 (+5.13%) | 21,643 |
25 Jun 2018 | USD | 2 | 2.25 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 88,457 |
22 Jun 2018 | USD | 2 | 2.05 | 1.95 | 2 | 2 | -0.025 (-1.23%) | 13,243 |
21 Jun 2018 | USD | 2.16 | 2.16 | 2 | 2.025 | 2.025 | -0.125 (-5.81%) | 24,047 |
20 Jun 2018 | USD | 1.95 | 2.25 | 1.9418 | 2.15 | 2.15 | +0.2 (+10.26%) | 68,316 |
19 Jun 2018 | USD | 1.95 | 2 | 1.905 | 1.95 | 1.95 | -0.05 (-2.50%) | 10,531 |
18 Jun 2018 | USD | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 10,618 |
15 Jun 2018 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 7,128 |
14 Jun 2018 | USD | 2 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 11,634 |
13 Jun 2018 | USD | 1.9 | 2.05 | 1.895 | 2.05 | 2.05 | +0.1 (+5.13%) | 26,963 |
12 Jun 2018 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 12,154 |
11 Jun 2018 | USD | 2.01 | 2.05 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,555 |
8 Jun 2018 | USD | 2.0858 | 2.1528 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 25,617 |
7 Jun 2018 | USD | 2.1 | 2.35 | 1.955 | 2.15 | 2.15 | +0.05 (+2.38%) | 109,054 |
6 Jun 2018 | USD | 2.5 | 3.1 | 2.05 | 2.1 | 2.1 | -0.31 (-12.86%) | 537,664 |
5 Jun 2018 | USD | 1.9 | 2.45 | 1.85 | 2.41 | 2.41 | +0.56 (+30.27%) | 168,723 |