Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 2.1 | 2.1 | 2 | 2.0935 | 2.0935 | -0.093 (-4.28%) | 23,319 |
20 Apr 2018 | USD | 2.15 | 2.187 | 2.1 | 2.187 | 2.187 | -0.013 (-0.59%) | 2,195 |
19 Apr 2018 | USD | 2.221 | 2.221 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,250 |
18 Apr 2018 | USD | 2.2 | 2.3 | 2.05 | 2.15 | 2.15 | -0.1 (-4.44%) | 10,979 |
17 Apr 2018 | USD | 2.15 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 21,031 |
16 Apr 2018 | USD | 2.25 | 2.35 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 7,455 |
13 Apr 2018 | USD | 2.5 | 2.5 | 2.05 | 2.4 | 2.4 | -0.05 (-2.04%) | 43,128 |
12 Apr 2018 | USD | 2.5 | 2.5 | 2.3 | 2.45 | 2.45 | -0.05 (-2%) | 2,602 |
11 Apr 2018 | USD | 2.3248 | 2.5 | 2.3 | 2.5 | 2.5 | +0.15 (+6.38%) | 8,366 |
10 Apr 2018 | USD | 2.65 | 2.695 | 2.35 | 2.35 | 2.35 | -0.3 (-11.32%) | 5,692 |
9 Apr 2018 | USD | 2.3 | 2.65 | 2.3 | 2.65 | 2.65 | +0.35 (+15.22%) | 3,605 |
6 Apr 2018 | USD | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,647 |
5 Apr 2018 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 15,648 |
4 Apr 2018 | USD | 2.6 | 2.6 | 2.35 | 2.35 | 2.35 | -0.2 (-7.84%) | 5,087 |
3 Apr 2018 | USD | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 7,954 |
2 Apr 2018 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | -0.14 (-5.02%) | 4,685 |
30 Mar 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.8658 | 2.8658 | 2.65 | 2.79 | 2.79 | -0.26 (-8.52%) | 4,424 |
28 Mar 2018 | USD | 2.94 | 3.075 | 2.895 | 3.05 | 3.05 | +0.068 (+2.28%) | 37,382 |
27 Mar 2018 | USD | 2.8 | 2.982 | 2.7 | 2.982 | 2.982 | +0.05 (+1.71%) | 1,866 |
26 Mar 2018 | USD | 2.7 | 2.932 | 2.7 | 2.932 | 2.932 | -0.018 (-0.61%) | 416 |
23 Mar 2018 | USD | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,436 |
22 Mar 2018 | USD | 3.15 | 3.15 | 2.677 | 2.9 | 2.9 | -0.2 (-6.45%) | 11,663 |
21 Mar 2018 | USD | 2.6 | 3.1 | 2.5728 | 3.1 | 3.1 | +0.55 (+21.57%) | 12,013 |
20 Mar 2018 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.15 (+6.25%) | 4,441 |
19 Mar 2018 | USD | 2.4 | 2.5 | 2.355 | 2.4 | 2.4 | -0.05 (-2.04%) | 12,677 |
16 Mar 2018 | USD | 2.55 | 2.55 | 2.3 | 2.45 | 2.45 | -0.15 (-5.77%) | 15,163 |
15 Mar 2018 | USD | 2.55 | 2.7322 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,980 |
14 Mar 2018 | USD | 2.9093 | 2.9093 | 2.6174 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,035 |
13 Mar 2018 | USD | 2.8 | 2.8 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 5,219 |