| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 4.1 | 4.2 | 4.1 | 4.18 | 4.18 | +0.01 (+0.24%) | 40,600 |
| 13 Apr 2020 | USD | 4 | 4.18 | 3.9 | 4.17 | 4.17 | +0.11 (+2.71%) | 37,800 |
| 9 Apr 2020 | USD | 4.05 | 4.18 | 4.05 | 4.06 | 4.06 | +0.02 (+0.50%) | 11,300 |
| 8 Apr 2020 | USD | 4.09 | 4.09 | 4.01 | 4.04 | 4.04 | -0.03 (-0.74%) | 48,800 |
| 7 Apr 2020 | USD | 4.05 | 4.09 | 4.05 | 4.07 | 4.07 | +0.02 (+0.49%) | 38,800 |
| 6 Apr 2020 | USD | 4.05 | 4.11 | 4.05 | 4.05 | 4.05 | -0.06 (-1.46%) | 47,600 |
| 3 Apr 2020 | USD | 3.91 | 4.11 | 3.91 | 4.11 | 4.11 | +0.05 (+1.23%) | 36,200 |
| 2 Apr 2020 | USD | 4.02 | 4.15 | 4.02 | 4.06 | 4.06 | +0.01 (+0.25%) | 68,400 |
| 1 Apr 2020 | USD | 4.07 | 4.2 | 3.9 | 4.05 | 4.05 | -0.25 (-5.81%) | 60,400 |
| 31 Mar 2020 | USD | 3.9 | 4.37 | 3.89 | 4.3 | 4.3 | +0.3 (+7.50%) | 424,400 |
| 30 Mar 2020 | USD | 3.58 | 4 | 3.45 | 4 | 4 | +0.63 (+18.69%) | 262,300 |
| 27 Mar 2020 | USD | 4 | 4 | 2.97 | 3.37 | 3.37 | -0.63 (-15.75%) | 190,900 |
| 26 Mar 2020 | USD | 3.16 | 4.22 | 3.02 | 4 | 4 | +1.01 (+33.78%) | 573,800 |
| 25 Mar 2020 | USD | 1.88 | 3.39 | 1.87 | 2.99 | 2.99 | +1.325 (+79.58%) | 336,500 |
| 24 Mar 2020 | USD | 1.53 | 1.78 | 1.53 | 1.665 | 1.665 | +0.126 (+8.17%) | 23,557 |
| 23 Mar 2020 | USD | 1.65 | 1.65 | 1.37 | 1.5392 | 1.5392 | +0.039 (+2.61%) | 4,187 |
| 20 Mar 2020 | USD | 1.54 | 1.667 | 1.5 | 1.5 | 1.5 | -0.182 (-10.80%) | 6,993 |
| 19 Mar 2020 | USD | 1.49 | 1.78 | 1.36 | 1.6817 | 1.6817 | +0.082 (+5.11%) | 23,916 |
| 18 Mar 2020 | USD | 1.55 | 2.1 | 1.55 | 1.6 | 1.6 | -0.09 (-5.31%) | 27,475 |
| 17 Mar 2020 | USD | 1.94 | 1.96 | 1.44 | 1.6898 | 1.6898 | -0.07 (-3.99%) | 21,177 |
| 16 Mar 2020 | USD | 1.76 | 1.9623 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 3,483 |
| 13 Mar 2020 | USD | 1.7237 | 2.0075 | 1.7237 | 1.75 | 1.75 | +0.15 (+9.38%) | 15,400 |
| 12 Mar 2020 | USD | 2.11 | 2.2 | 1.5 | 1.6 | 1.6 | -0.651 (-28.92%) | 21,114 |
| 11 Mar 2020 | USD | 2.353 | 2.43 | 2.25 | 2.2509 | 2.2509 | -0.299 (-11.73%) | 7,230 |
| 10 Mar 2020 | USD | 3.04 | 3.04 | 2.3 | 2.55 | 2.55 | -0.2 (-7.27%) | 28,477 |
| 9 Mar 2020 | USD | 2.7107 | 2.88 | 2.41 | 2.75 | 2.75 | -0.01 (-0.36%) | 16,477 |
| 6 Mar 2020 | USD | 2.4028 | 2.94 | 2.4028 | 2.76 | 2.76 | +0.279 (+11.25%) | 28,140 |
| 5 Mar 2020 | USD | 2.53 | 2.58 | 2.481 | 2.481 | 2.481 | +0.041 (+1.68%) | 4,764 |
| 4 Mar 2020 | USD | 2.42 | 2.8155 | 2.42 | 2.44 | 2.44 | -0.23 (-8.61%) | 17,912 |
| 3 Mar 2020 | USD | 2.58 | 2.67 | 2.3 | 2.67 | 2.67 | +0.007 (+0.27%) | 18,863 |
