Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 2.75 | 2.7847 | 2.7 | 2.7 | 2.7 | -0.045 (-1.64%) | 2,434 |
9 Mar 2018 | USD | 2.9 | 2.9 | 2.65 | 2.745 | 2.745 | -0.155 (-5.34%) | 15,096 |
8 Mar 2018 | USD | 2.8997 | 2.8997 | 2.8997 | 2.8997 | 2.8997 | -0 (-0.01%) | 154 |
7 Mar 2018 | USD | 2.9842 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 791 |
6 Mar 2018 | USD | 2.9842 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,412 |
5 Mar 2018 | USD | 2.95 | 3 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 5,674 |
2 Mar 2018 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 518 |
1 Mar 2018 | USD | 2.8435 | 2.8435 | 2.75 | 2.8 | 2.8 | +0.045 (+1.63%) | 653 |
28 Feb 2018 | USD | 2.75 | 2.8844 | 2.75 | 2.755 | 2.755 | -0.195 (-6.61%) | 4,783 |
27 Feb 2018 | USD | 2.65 | 3 | 2.65 | 2.95 | 2.95 | +0.25 (+9.26%) | 4,837 |
26 Feb 2018 | USD | 2.75 | 2.75 | 2.6 | 2.7 | 2.7 | +0.025 (+0.93%) | 3,552 |
23 Feb 2018 | USD | 2.705 | 2.705 | 2.66 | 2.6752 | 2.6752 | -0.093 (-3.36%) | 3,210 |
22 Feb 2018 | USD | 2.7277 | 2.8 | 2.7 | 2.7683 | 2.7683 | +0.118 (+4.46%) | 1,841 |
21 Feb 2018 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.175 (-6.19%) | 10,649 |
20 Feb 2018 | USD | 2.8 | 2.825 | 2.8 | 2.825 | 2.825 | -0.025 (-0.88%) | 1,129 |
19 Feb 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.084 (-2.87%) | 10,387 |
15 Feb 2018 | USD | 2.9 | 2.95 | 2.9 | 2.9342 | 2.9342 | -0.016 (-0.54%) | 3,377 |
14 Feb 2018 | USD | 2.9141 | 3 | 2.9141 | 2.95 | 2.95 | +0.055 (+1.90%) | 7,130 |
13 Feb 2018 | USD | 2.8949 | 2.8949 | 2.8949 | 2.8949 | 2.8949 | -0.055 (-1.87%) | 199 |
12 Feb 2018 | USD | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | -0.04 (-1.34%) | 4,940 |
9 Feb 2018 | USD | 2.95 | 3.0311 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 2,685 |
8 Feb 2018 | USD | 2.95 | 3.12 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 14,592 |
7 Feb 2018 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.018 (+0.64%) | 10,852 |
6 Feb 2018 | USD | 2.79 | 2.9 | 2.7498 | 2.8816 | 2.8816 | +0.082 (+2.91%) | 12,745 |
5 Feb 2018 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.225 (-7.44%) | 11,819 |
2 Feb 2018 | USD | 3 | 3.2 | 3 | 3.0252 | 3.0252 | +0.025 (+0.84%) | 7,004 |
1 Feb 2018 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 4,605 |
31 Jan 2018 | USD | 3.05 | 3.2 | 3.05 | 3.1 | 3.1 | +0.05 (+1.65%) | 9,406 |
30 Jan 2018 | USD | 3.05 | 3.15 | 3 | 3.0498 | 3.0498 | -0.1 (-3.18%) | 5,440 |