| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 162.5 | -0.125 (-1.89%) | 688 |
| 15 May 1997 | USD | 7 | 7 | 6.375 | 6.625 | 165.625 | -0.25 (-3.64%) | 4,364 |
| 14 May 1997 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 171.875 | +0.25 (+3.77%) | 1,224 |
| 13 May 1997 | USD | 7.125 | 7.125 | 6.625 | 6.625 | 165.625 | -0.125 (-1.85%) | 100 |
| 12 May 1997 | USD | 7 | 7.125 | 6.75 | 6.75 | 168.75 | -0.375 (-5.26%) | 2,296 |
| 9 May 1997 | USD | 6.625 | 7.125 | 6.625 | 7.125 | 178.125 | +0.25 (+3.64%) | 1,428 |
| 8 May 1997 | USD | 7.125 | 7.125 | 6.75 | 6.875 | 171.875 | 0.0 (0.0%) | 1,124 |
| 7 May 1997 | USD | 6.375 | 7.125 | 6.125 | 6.875 | 171.875 | +0.625 (+10%) | 1,472 |
| 6 May 1997 | USD | 5.875 | 6.25 | 5.625 | 6.25 | 156.25 | +0.25 (+4.17%) | 1,188 |
| 5 May 1997 | USD | 5.75 | 6.125 | 5.625 | 6 | 150 | +0.125 (+2.13%) | 1,064 |
| 2 May 1997 | USD | 5.375 | 5.875 | 5.25 | 5.875 | 146.875 | +0.688 (+13.25%) | 1,048 |
| 1 May 1997 | USD | 5.25 | 5.25 | 5.125 | 5.1875 | 129.6875 | -0.125 (-2.35%) | 272 |
| 30 Apr 1997 | USD | 5.25 | 5.375 | 5.0625 | 5.3125 | 132.8125 | +0.062 (+1.19%) | 1,436 |
| 29 Apr 1997 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 131.25 | +0.188 (+3.70%) | 52 |
| 28 Apr 1997 | USD | 5.25 | 5.25 | 5.0625 | 5.0625 | 126.5625 | +0.062 (+1.25%) | 292 |
| 25 Apr 1997 | USD | 5.125 | 5.125 | 5 | 5 | 125 | 0.0 (0.0%) | 956 |
| 24 Apr 1997 | USD | 5.25 | 5.25 | 5 | 5 | 125 | -0.25 (-4.76%) | 1,480 |
| 23 Apr 1997 | USD | 5.375 | 5.375 | 5 | 5.25 | 131.25 | +0.625 (+13.51%) | 4,268 |
| 22 Apr 1997 | USD | 4.5 | 4.625 | 4.375 | 4.625 | 115.625 | +0.125 (+2.78%) | 1,940 |
| 21 Apr 1997 | USD | 5 | 5 | 4.5 | 4.5 | 112.5 | -0.625 (-12.20%) | 2,872 |
| 18 Apr 1997 | USD | 5.75 | 5.75 | 4.875 | 5.125 | 128.125 | -0.125 (-2.38%) | 3,044 |
| 17 Apr 1997 | USD | 5.625 | 5.75 | 5.25 | 5.25 | 131.25 | -0.438 (-7.69%) | 1,908 |
| 16 Apr 1997 | USD | 6 | 6 | 5.6875 | 5.6875 | 142.1875 | -0.438 (-7.14%) | 1,192 |
| 15 Apr 1997 | USD | 6.125 | 6.125 | 6 | 6.125 | 153.125 | 0.0 (0.0%) | 2,020 |
| 14 Apr 1997 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 153.125 | 0.0 (0.0%) | 2,012 |
| 11 Apr 1997 | USD | 7.125 | 7.125 | 5.875 | 6.125 | 153.125 | -1 (-14.04%) | 3,288 |
| 10 Apr 1997 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 178.125 | 0.0 (0.0%) | 1,760 |
| 9 Apr 1997 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 178.125 | -0.25 (-3.39%) | 2,012 |
| 8 Apr 1997 | USD | 7.75 | 8 | 7.25 | 7.375 | 184.375 | -0.438 (-5.60%) | 2,132 |
