| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1997 | USD | 8.125 | 8.125 | 7.75 | 7.8125 | 195.3125 | -0.062 (-0.79%) | 196 |
| 4 Apr 1997 | USD | 7.875 | 8 | 7.875 | 7.875 | 196.875 | 0.0 (0.0%) | 2,172 |
| 3 Apr 1997 | USD | 8.375 | 8.375 | 7.875 | 7.875 | 196.875 | -0.25 (-3.08%) | 512 |
| 2 Apr 1997 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 203.125 | -0.125 (-1.52%) | 736 |
| 1 Apr 1997 | USD | 8.125 | 8.5 | 8.125 | 8.25 | 206.25 | -0.25 (-2.94%) | 796 |
| 31 Mar 1997 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 212.5 | +0.25 (+3.03%) | 760 |
| 28 Mar 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 206.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 206.25 | -0.25 (-2.94%) | 544 |
| 26 Mar 1997 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 212.5 | +0.188 (+2.26%) | 208 |
| 25 Mar 1997 | USD | 8.125 | 8.5 | 8.125 | 8.3125 | 207.8125 | -0.062 (-0.75%) | 876 |
| 24 Mar 1997 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 209.375 | -0.125 (-1.47%) | 348 |
| 21 Mar 1997 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 212.5 | -0.125 (-1.45%) | 1,356 |
| 20 Mar 1997 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 215.625 | 0.0 (0.0%) | 2,304 |
| 19 Mar 1997 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 215.625 | +0.125 (+1.47%) | 904 |
| 18 Mar 1997 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 212.5 | -0.062 (-0.73%) | 104 |
| 17 Mar 1997 | USD | 9 | 9 | 8.5 | 8.5625 | 214.0625 | -0.312 (-3.52%) | 3,428 |
| 14 Mar 1997 | USD | 8.875 | 9 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 2,292 |
| 13 Mar 1997 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 221.875 | 0.0 (0.0%) | 404 |
| 12 Mar 1997 | USD | 9 | 9 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 240 |
| 11 Mar 1997 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 720 |
| 10 Mar 1997 | USD | 9 | 9 | 8.875 | 8.875 | 221.875 | -0.062 (-0.70%) | 664 |
| 7 Mar 1997 | USD | 9.125 | 9.125 | 8.875 | 8.9375 | 223.4375 | -0.062 (-0.69%) | 844 |
| 6 Mar 1997 | USD | 9 | 9 | 8.875 | 9 | 225 | +0.125 (+1.41%) | 1,348 |
| 5 Mar 1997 | USD | 9 | 9.125 | 8.875 | 8.875 | 221.875 | 0.0 (0.0%) | 420 |
| 4 Mar 1997 | USD | 8.875 | 9 | 8.875 | 8.875 | 221.875 | -0.062 (-0.70%) | 332 |
| 3 Mar 1997 | USD | 8.75 | 9.125 | 8.75 | 8.9375 | 223.4375 | -0.062 (-0.69%) | 300 |
| 28 Feb 1997 | USD | 8.75 | 9 | 8.75 | 9 | 225 | +0.25 (+2.86%) | 820 |
| 27 Feb 1997 | USD | 8.75 | 9.125 | 8.5 | 8.75 | 218.75 | +0.25 (+2.94%) | 1,516 |
| 26 Feb 1997 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 212.5 | 0.0 (0.0%) | 1,644 |
| 25 Feb 1997 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 212.5 | -0.25 (-2.86%) | 1,156 |
